Education
About Us
Working with TipRanks
Follow Us
Iwatani Corporation (JP:8088)
:8088
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,662.50
1,662.50
1,649.50
1,650.00
1,650.00
-0.75%
419,000
0.61
Dec 23, 2025
1,647.00
1,664.00
1,644.50
1,662.50
1,662.50
+0.79%
417,700
0.58
Dec 22, 2025
1,639.00
1,653.00
1,632.00
1,649.50
1,649.50
+1.07%
604,700
0.84
Dec 19, 2025
1,617.00
1,638.50
1,617.00
1,632.00
1,632.00
+0.18%
711,300
1.00
Dec 18, 2025
1,626.50
1,635.00
1,617.50
1,629.00
1,629.00
+0.62%
431,500
0.60
Dec 17, 2025
1,630.00
1,630.50
1,601.00
1,619.00
1,619.00
-0.89%
530,000
0.74
Dec 16, 2025
1,659.50
1,663.00
1,630.00
1,633.50
1,633.50
-1.57%
434,400
0.60
Dec 15, 2025
1,646.50
1,659.50
1,637.00
1,659.50
1,659.50
+0.67%
389,600
0.54
Dec 12, 2025
1,655.00
1,655.00
1,633.00
1,648.50
1,648.50
+0.98%
522,900
0.72
Dec 11, 2025
1,662.00
1,670.00
1,632.50
1,632.50
1,632.50
-1.03%
577,300
0.80
Dec 10, 2025
1,627.00
1,649.50
1,623.50
1,649.50
1,649.50
+1.57%
789,800
1.09
Dec 09, 2025
1,617.00
1,637.00
1,610.00
1,624.00
1,624.00
+0.12%
800,100
1.11
Dec 08, 2025
1,622.00
1,634.50
1,621.50
1,622.00
1,622.00
+0.22%
684,700
0.95
Dec 05, 2025
1,640.00
1,643.50
1,618.00
1,618.50
1,618.50
-1.67%
800,100
1.10
Dec 04, 2025
1,630.00
1,654.00
1,628.00
1,646.00
1,646.00
+0.64%
664,500
0.92
Dec 03, 2025
1,640.00
1,651.00
1,627.00
1,635.50
1,635.50
-1.15%
644,300
0.90
Dec 02, 2025
1,670.00
1,674.50
1,645.00
1,654.50
1,654.50
-1.02%
642,200
0.89
Dec 01, 2025
1,709.50
1,717.00
1,671.50
1,671.50
1,671.50
-1.73%
859,600
1.20
Nov 28, 2025
1,693.50
1,702.00
1,687.00
1,701.00
1,701.00
+0.44%
595,200
0.83
Nov 27, 2025
1,697.50
1,706.50
1,686.00
1,693.50
1,693.50
-0.06%
590,500
0.82
Nov 26, 2025
1,675.00
1,696.50
1,670.50
1,694.50
1,694.50
+2.08%
858,800
1.20
Nov 25, 2025
1,675.00
1,679.00
1,652.50
1,660.00
1,660.00
-0.39%
525,800
0.74
Nov 21, 2025
1,659.00
1,682.00
1,650.50
1,666.50
1,666.50
-0.18%
644,600
0.90
Nov 20, 2025
1,663.00
1,680.00
1,658.50
1,669.50
1,669.50
+1.71%
594,900
0.83
Nov 19, 2025
1,643.50
1,651.00
1,623.00
1,641.50
1,641.50
+0.34%
582,900
0.81
Nov 18, 2025
1,675.50
1,678.00
1,636.00
1,636.00
1,636.00
-2.97%
713,200
1.00
Nov 17, 2025
1,669.00
1,686.00
1,661.50
1,686.00
1,686.00
+1.41%
876,200
1.23
Nov 14, 2025
1,644.50
1,664.00
1,637.50
1,662.50
1,662.50
+0.94%
729,500
1.01
Nov 13, 2025
1,619.00
1,652.00
1,619.00
1,647.00
1,647.00
+0.92%
1,173,600
1.59
Nov 12, 2025
1,635.50
1,646.50
1,618.50
1,632.00
1,632.00
-2.60%
1,552,600
2.14
Nov 11, 2025
1,670.00
1,675.50
1,648.00
1,675.50
1,675.50
+0.18%
863,200
1.20
Nov 10, 2025
1,650.00
1,672.50
1,639.50
1,672.50
1,672.50
+2.80%
717,500
1.00
Nov 07, 2025
1,642.00
1,642.00
1,614.00
1,627.00
1,627.00
+0.40%
447,900
0.62
Nov 06, 2025
1,602.00
1,642.00
1,600.00
1,620.50
1,620.50
+0.90%
596,200
0.83
Nov 05, 2025
1,605.00
1,610.50
1,567.00
1,606.00
1,606.00
-1.23%
975,400
1.37
Nov 04, 2025
1,604.00
1,639.50
1,601.50
1,626.00
1,626.00
+1.21%
679,600
0.95
Oct 31, 2025
1,622.00
1,624.50
1,600.50
1,606.50
1,606.50
-0.46%
511,000
0.72
Oct 30, 2025
1,593.00
1,623.00
1,591.50
1,614.00
1,614.00
+0.09%
814,500
1.15
Oct 29, 2025
1,628.00
1,637.00
1,604.50
1,612.50
1,612.50
-0.92%
815,600
1.16
Oct 28, 2025
1,674.50
1,674.50
1,627.50
1,627.50
1,627.50
-3.36%
600,300
0.86
Oct 27, 2025
1,686.50
1,688.00
1,672.50
1,684.00
1,684.00
+1.29%
751,500
1.07
Oct 24, 2025
1,677.00
1,683.50
1,655.00
1,662.50
1,662.50
-0.18%
748,700
1.06
Oct 23, 2025
1,630.00
1,665.50
1,628.00
1,665.50
1,665.50
+2.02%
1,192,500
1.70
Oct 22, 2025
1,620.50
1,642.00
1,616.50
1,632.50
1,632.50
+0.74%
941,300
1.36
Oct 21, 2025
1,605.00
1,627.00
1,603.00
1,620.50
1,620.50
+0.90%
556,900
0.81
Oct 20, 2025
1,611.00
1,615.00
1,600.00
1,606.00
1,606.00
+0.82%
478,100
0.69
Oct 17, 2025
1,599.00
1,602.00
1,589.00
1,593.00
1,593.00
-0.90%
439,100
0.63
Oct 16, 2025
1,622.00
1,627.50
1,602.00
1,607.50
1,607.50
-0.31%
387,500
0.56
Oct 15, 2025
1,580.50
1,612.50
1,580.00
1,612.50
1,612.50
+2.51%
454,300
0.65
Oct 14, 2025
1,580.00
1,606.00
1,564.00
1,573.00
1,573.00
-1.26%
912,800
1.30
Rows: