Iwatani Corporation (JP:8088)
:8088
Want to see JP:8088 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,085.00
2,131.00
2,061.50
2,091.50
2,091.50
-0.81%
955,300
0.76
May 21, 2026
2,079.00
2,139.50
2,075.00
2,108.50
2,108.50
+2.70%
1,259,300
1.01
May 20, 2026
2,076.00
2,102.50
2,020.00
2,053.00
2,053.00
-1.06%
1,187,200
0.96
May 19, 2026
2,107.50
2,127.50
2,075.00
2,075.00
2,075.00
-0.41%
1,207,100
0.99
May 18, 2026
2,126.00
2,149.50
2,082.00
2,083.50
2,083.50
-1.40%
1,857,300
1.53
May 15, 2026
1,991.50
2,179.50
1,979.00
2,113.00
2,113.00
+11.47%
3,783,300
3.25
May 14, 2026
1,880.00
1,906.00
1,862.50
1,895.50
1,895.50
+0.82%
896,000
0.77
May 13, 2026
1,896.00
1,902.00
1,877.00
1,880.00
1,880.00
-1.10%
796,100
0.68
May 12, 2026
1,880.00
1,936.00
1,872.50
1,901.00
1,901.00
+1.66%
705,100
0.59
May 11, 2026
1,866.00
1,893.50
1,853.50
1,870.00
1,870.00
-0.32%
801,900
0.68
May 08, 2026
1,917.50
1,919.50
1,858.00
1,876.00
1,876.00
-1.91%
962,300
0.81
May 07, 2026
1,910.00
1,928.00
1,869.00
1,912.50
1,912.50
+0.39%
1,176,700
1.00
May 06, 2026
1,914.00
1,923.50
1,883.00
1,905.00
1,905.00
0.00%
0
0.00
May 05, 2026
1,914.00
1,923.50
1,883.00
1,905.00
1,905.00
0.00%
0
0.00
May 04, 2026
1,914.00
1,923.50
1,883.00
1,905.00
1,905.00
0.00%
0
0.00
May 01, 2026
1,914.00
1,923.50
1,883.00
1,905.00
1,905.00
-0.83%
716,400
0.58
Apr 30, 2026
1,962.50
1,970.00
1,903.00
1,921.00
1,921.00
-2.71%
992,500
0.81
Apr 29, 2026
1,974.50
2,000.50
1,950.00
1,974.50
1,974.50
0.00%
0
0.00
Apr 28, 2026
1,955.00
2,000.50
1,950.00
1,974.50
1,974.50
+4.78%
1,234,300
1.01
Apr 27, 2026
1,888.50
1,906.00
1,868.00
1,884.50
1,884.50
+0.08%
780,500
0.63
Apr 24, 2026
1,911.00
1,920.50
1,873.00
1,883.00
1,883.00
-1.31%
665,000
0.54
Apr 23, 2026
1,907.00
1,920.00
1,877.00
1,908.00
1,908.00
-0.42%
752,300
0.61
Apr 22, 2026
1,981.00
1,998.00
1,905.00
1,916.00
1,916.00
-4.34%
1,150,500
0.93
Apr 21, 2026
2,009.50
2,029.50
1,964.00
2,003.00
2,003.00
+0.45%
1,078,000
0.87
Apr 20, 2026
2,003.50
2,032.50
1,978.50
1,994.00
1,994.00
-0.62%
1,112,300
0.90
Apr 17, 2026
1,982.00
2,021.00
1,947.50
2,006.50
2,006.50
+1.75%
1,155,300
0.93
Apr 16, 2026
1,941.00
1,979.50
1,938.00
1,972.00
1,972.00
+1.47%
897,200
0.71
Apr 15, 2026
1,935.50
1,947.00
1,920.50
1,943.50
1,943.50
+0.13%
711,500
0.56
Apr 14, 2026
1,935.00
1,941.00
1,910.50
1,941.00
1,941.00
-0.10%
998,200
0.77
Apr 13, 2026
1,977.50
1,995.00
1,928.50
1,943.00
1,943.00
-1.42%
986,000
0.74
Apr 10, 2026
2,004.50
2,022.00
1,960.50
1,971.00
1,971.00
-1.60%
909,500
0.66
Apr 09, 2026
2,024.50
2,057.00
2,003.00
2,003.00
2,003.00
-0.37%
921,600
0.68
Apr 08, 2026
2,076.50
2,076.50
2,010.50
2,010.50
2,010.50
-0.79%
1,361,200
1.01
Apr 07, 2026
2,039.00
2,056.50
2,015.50
2,026.50
2,026.50
-0.64%
985,400
0.73
Apr 06, 2026
2,047.00
2,067.00
2,034.50
2,039.50
2,039.50
-0.90%
726,700
0.54
Apr 03, 2026
2,027.50
2,058.00
2,023.50
2,058.00
2,058.00
+1.48%
702,500
0.52
Apr 02, 2026
2,040.00
2,080.50
1,995.00
2,028.00
2,028.00
-2.01%
1,589,000
1.20
Apr 01, 2026
2,053.00
2,069.50
2,027.50
2,069.50
2,069.50
+3.22%
1,414,300
1.08
Mar 31, 2026
2,076.00
2,087.00
2,002.50
2,005.00
2,005.00
-3.21%
1,391,900
1.09
Mar 30, 2026
2,005.00
2,085.00
1,998.50
2,071.50
2,071.50
+1.40%
1,766,500
1.41
Mar 27, 2026
2,055.00
2,072.00
2,037.50
2,066.50
2,043.00
+1.20%
1,568,400
1.27
Mar 26, 2026
2,026.00
2,042.00
1,988.50
2,042.00
2,018.78
+0.37%
1,549,200
1.27
Mar 25, 2026
2,136.00
2,148.00
2,031.50
2,034.50
2,011.36
-2.63%
2,206,800
1.86
Mar 24, 2026
2,050.00
2,122.00
2,035.50
2,089.50
2,065.74
+5.37%
2,979,200
2.60
Mar 23, 2026
1,989.00
2,051.00
1,971.00
1,983.00
1,960.45
-1.25%
3,029,400
2.74
Mar 20, 2026
2,008.00
2,152.50
2,006.50
2,008.00
1,985.17
0.00%
0
0.00
Mar 19, 2026
2,064.50
2,152.50
2,006.50
2,008.00
1,985.17
-4.13%
3,446,400
3.23
Mar 18, 2026
2,023.00
2,103.50
2,014.00
2,094.50
2,070.68
+6.59%
2,469,700
2.38
Mar 17, 2026
1,946.50
2,004.50
1,940.00
1,965.00
1,942.65
+2.37%
1,864,900
1.84
Mar 16, 2026
1,980.00
1,985.00
1,911.00
1,919.50
1,897.67
-1.59%
2,847,900
2.91
Rows: