Education
About Us
Working with TipRanks
Follow Us
Iwatani Corporation (JP:8088)
:8088
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,946.50
2,004.50
1,940.00
1,965.00
1,965.00
+2.37%
1,864,900
1.82
Mar 16, 2026
1,980.00
1,985.00
1,911.00
1,919.50
1,919.50
-1.59%
2,847,900
2.89
Mar 13, 2026
1,802.00
1,955.00
1,791.00
1,950.50
1,950.50
+7.58%
3,317,600
3.53
Mar 12, 2026
1,755.50
1,821.00
1,754.00
1,813.00
1,813.00
+3.48%
1,684,500
1.83
Mar 11, 2026
1,768.00
1,782.00
1,751.00
1,752.00
1,752.00
+0.49%
816,400
0.89
Mar 10, 2026
1,737.50
1,757.00
1,725.00
1,743.50
1,743.50
+2.26%
960,500
1.05
Mar 09, 2026
1,675.00
1,707.50
1,660.00
1,705.00
1,705.00
-5.01%
1,524,000
1.69
Mar 06, 2026
1,780.00
1,801.50
1,766.00
1,795.00
1,795.00
-0.86%
913,900
1.02
Mar 05, 2026
1,820.00
1,825.00
1,773.50
1,810.50
1,810.50
+2.84%
1,173,000
1.31
Mar 04, 2026
1,806.00
1,837.50
1,726.00
1,760.50
1,760.50
-7.49%
1,673,300
1.91
Mar 03, 2026
1,978.00
1,985.00
1,891.00
1,903.00
1,903.00
-5.82%
1,149,700
1.32
Mar 02, 2026
1,980.00
2,021.00
1,967.00
2,020.50
2,020.50
-1.87%
1,045,600
1.21
Feb 27, 2026
1,999.50
2,059.00
1,989.50
2,059.00
2,059.00
+4.23%
1,135,700
1.32
Feb 26, 2026
1,977.00
2,003.00
1,967.00
1,975.50
1,975.50
+1.00%
944,300
1.11
Feb 25, 2026
1,950.00
1,969.00
1,921.00
1,956.00
1,956.00
+0.69%
825,500
0.97
Feb 24, 2026
1,935.00
1,954.00
1,892.50
1,942.50
1,942.50
+0.60%
722,700
0.85
Feb 23, 2026
1,931.00
1,957.00
1,916.50
1,931.00
1,931.00
0.00%
0
0.00
Feb 20, 2026
1,957.00
1,957.00
1,916.50
1,931.00
1,931.00
-1.78%
560,000
0.65
Feb 19, 2026
1,965.00
1,966.00
1,924.00
1,966.00
1,966.00
+0.77%
656,800
0.76
Feb 18, 2026
1,900.00
1,961.00
1,896.00
1,951.00
1,951.00
+3.34%
1,189,500
1.40
Feb 17, 2026
1,873.00
1,920.00
1,869.50
1,888.00
1,888.00
+1.75%
776,800
0.91
Feb 16, 2026
1,847.50
1,872.00
1,844.00
1,855.50
1,855.50
+0.87%
594,400
0.70
Feb 13, 2026
1,859.00
1,890.00
1,835.50
1,839.50
1,839.50
-1.79%
1,187,500
1.40
Feb 12, 2026
1,872.00
1,899.00
1,820.00
1,873.00
1,873.00
-5.36%
2,389,700
2.89
Feb 11, 2026
1,979.00
1,979.00
1,929.00
1,979.00
1,979.00
0.00%
0
0.00
Feb 10, 2026
1,955.00
1,979.00
1,929.00
1,979.00
1,979.00
+2.81%
1,319,600
1.56
Feb 09, 2026
1,971.00
1,974.00
1,922.50
1,925.00
1,925.00
-1.03%
903,400
1.07
Feb 06, 2026
1,908.00
1,946.50
1,896.50
1,945.00
1,945.00
+1.49%
625,600
0.75
Feb 05, 2026
1,950.00
1,951.00
1,911.00
1,916.50
1,916.50
-0.03%
760,700
0.91
Feb 04, 2026
1,852.00
1,931.50
1,849.00
1,917.00
1,917.00
+3.29%
1,391,300
1.68
Feb 03, 2026
1,824.00
1,858.50
1,818.00
1,856.00
1,856.00
+3.14%
751,200
0.91
Feb 02, 2026
1,830.00
1,865.00
1,793.00
1,799.50
1,799.50
-1.64%
778,700
0.94
Jan 30, 2026
1,831.00
1,842.00
1,806.00
1,829.50
1,829.50
+0.44%
747,800
0.91
Jan 29, 2026
1,801.00
1,830.00
1,774.00
1,821.50
1,821.50
+0.64%
684,600
0.83
Jan 28, 2026
1,795.00
1,827.00
1,783.50
1,810.00
1,810.00
+0.50%
1,098,500
1.34
Jan 27, 2026
1,785.00
1,814.00
1,763.50
1,801.00
1,801.00
-0.30%
1,094,400
1.34
Jan 26, 2026
1,800.00
1,830.00
1,788.00
1,806.50
1,806.50
-0.93%
955,400
1.18
Jan 23, 2026
1,830.50
1,835.50
1,799.50
1,823.50
1,823.50
+0.22%
1,230,100
1.52
Jan 22, 2026
1,834.00
1,846.00
1,814.00
1,819.50
1,819.50
+0.41%
767,700
0.94
Jan 21, 2026
1,802.00
1,827.50
1,786.00
1,812.00
1,812.00
-1.25%
966,400
1.20
Jan 20, 2026
1,890.00
1,900.00
1,835.00
1,835.00
1,835.00
-5.61%
2,010,500
2.57
Jan 19, 2026
1,915.00
1,959.50
1,912.00
1,944.00
1,944.00
+1.83%
1,398,800
1.82
Jan 16, 2026
1,986.00
1,987.00
1,893.00
1,909.00
1,909.00
-1.95%
2,183,700
2.96
Jan 15, 2026
1,876.00
1,958.00
1,858.50
1,947.00
1,947.00
+2.77%
2,234,800
3.15
Jan 14, 2026
1,887.50
1,938.50
1,868.50
1,894.50
1,894.50
+3.95%
3,294,100
4.90
Jan 13, 2026
1,800.00
1,835.00
1,785.50
1,822.50
1,822.50
+8.22%
2,961,900
4.66
Jan 12, 2026
1,684.00
1,709.50
1,683.50
1,684.00
1,684.00
0.00%
0
0.00
Jan 09, 2026
1,695.50
1,709.50
1,683.50
1,684.00
1,684.00
+0.60%
998,200
1.56
Jan 08, 2026
1,642.00
1,680.00
1,640.00
1,674.00
1,674.00
+1.33%
808,700
1.27
Jan 07, 2026
1,651.00
1,665.50
1,640.00
1,652.00
1,652.00
-0.66%
568,000
0.89
Rows: