Iwatani Corporation (JP:8088)
:8088
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,024.50
2,057.00
2,003.00
2,003.00
2,003.00
-0.37%
921,600
0.68
Apr 08, 2026
2,076.50
2,076.50
2,010.50
2,010.50
2,010.50
-0.79%
1,361,200
1.01
Apr 07, 2026
2,039.00
2,056.50
2,015.50
2,026.50
2,026.50
-0.64%
985,400
0.73
Apr 06, 2026
2,047.00
2,067.00
2,034.50
2,039.50
2,039.50
-0.90%
726,700
0.54
Apr 03, 2026
2,027.50
2,058.00
2,023.50
2,058.00
2,058.00
+1.48%
702,500
0.52
Apr 02, 2026
2,040.00
2,080.50
1,995.00
2,028.00
2,028.00
-2.01%
1,589,000
1.20
Apr 01, 2026
2,053.00
2,069.50
2,027.50
2,069.50
2,069.50
+3.22%
1,414,300
1.08
Mar 31, 2026
2,076.00
2,087.00
2,002.50
2,005.00
2,005.00
-3.21%
1,391,900
1.09
Mar 30, 2026
2,005.00
2,085.00
1,998.50
2,071.50
2,071.50
+1.40%
1,766,500
1.41
Mar 27, 2026
2,055.00
2,072.00
2,037.50
2,066.50
2,043.00
+1.20%
1,568,400
1.27
Mar 26, 2026
2,026.00
2,042.00
1,988.50
2,042.00
2,018.78
+0.37%
1,549,200
1.27
Mar 25, 2026
2,136.00
2,148.00
2,031.50
2,034.50
2,011.36
-2.63%
2,206,800
1.86
Mar 24, 2026
2,050.00
2,122.00
2,035.50
2,089.50
2,065.74
+5.37%
2,979,200
2.60
Mar 23, 2026
1,989.00
2,051.00
1,971.00
1,983.00
1,960.45
-1.25%
3,029,400
2.74
Mar 20, 2026
2,008.00
2,152.50
2,006.50
2,008.00
1,985.17
0.00%
0
0.00
Mar 19, 2026
2,064.50
2,152.50
2,006.50
2,008.00
1,985.17
-4.13%
3,446,400
3.23
Mar 18, 2026
2,023.00
2,103.50
2,014.00
2,094.50
2,070.68
+6.59%
2,469,700
2.38
Mar 17, 2026
1,946.50
2,004.50
1,940.00
1,965.00
1,942.65
+2.37%
1,864,900
1.84
Mar 16, 2026
1,980.00
1,985.00
1,911.00
1,919.50
1,897.67
-1.59%
2,847,900
2.91
Mar 13, 2026
1,802.00
1,955.00
1,791.00
1,950.50
1,928.32
+7.58%
3,317,600
3.56
Mar 12, 2026
1,755.50
1,821.00
1,754.00
1,813.00
1,792.38
+3.48%
1,684,500
1.85
Mar 11, 2026
1,768.00
1,782.00
1,751.00
1,752.00
1,732.08
+0.49%
816,400
0.90
Mar 10, 2026
1,737.50
1,757.00
1,725.00
1,743.50
1,723.67
+2.26%
960,500
1.07
Mar 09, 2026
1,675.00
1,707.50
1,660.00
1,705.00
1,685.61
-5.01%
1,524,000
1.71
Mar 06, 2026
1,780.00
1,801.50
1,766.00
1,795.00
1,774.59
-0.86%
913,900
1.03
Mar 05, 2026
1,820.00
1,825.00
1,773.50
1,810.50
1,789.91
+2.84%
1,173,000
1.33
Mar 04, 2026
1,806.00
1,837.50
1,726.00
1,760.50
1,740.48
-7.49%
1,673,300
1.93
Mar 03, 2026
1,978.00
1,985.00
1,891.00
1,903.00
1,881.36
-5.82%
1,149,700
1.34
Mar 02, 2026
1,980.00
2,021.00
1,967.00
2,020.50
1,997.52
-1.87%
1,045,600
1.23
Feb 27, 2026
1,999.50
2,059.00
1,989.50
2,059.00
2,035.59
+4.23%
1,135,700
1.34
Feb 26, 2026
1,977.00
2,003.00
1,967.00
1,975.50
1,953.03
+1.00%
944,300
1.12
Feb 25, 2026
1,950.00
1,969.00
1,921.00
1,956.00
1,933.76
+0.69%
825,500
0.98
Feb 24, 2026
1,935.00
1,954.00
1,892.50
1,942.50
1,920.41
+0.60%
722,700
0.86
Feb 23, 2026
1,931.00
1,957.00
1,916.50
1,931.00
1,909.04
0.00%
0
0.00
Feb 20, 2026
1,957.00
1,957.00
1,916.50
1,931.00
1,909.04
-1.78%
560,000
0.66
Feb 19, 2026
1,965.00
1,966.00
1,924.00
1,966.00
1,943.64
+0.77%
656,800
0.78
Feb 18, 2026
1,900.00
1,961.00
1,896.00
1,951.00
1,928.81
+3.34%
1,189,500
1.43
Feb 17, 2026
1,873.00
1,920.00
1,869.50
1,888.00
1,866.53
+1.75%
776,800
0.94
Feb 16, 2026
1,847.50
1,872.00
1,844.00
1,855.50
1,834.40
+0.87%
594,400
0.72
Feb 13, 2026
1,859.00
1,890.00
1,835.50
1,839.50
1,818.58
-1.79%
1,187,500
1.45
Feb 12, 2026
1,872.00
1,899.00
1,820.00
1,873.00
1,851.70
-5.36%
2,389,700
3.00
Feb 11, 2026
1,979.00
1,979.00
1,929.00
1,979.00
1,956.50
0.00%
0
0.00
Feb 10, 2026
1,955.00
1,979.00
1,929.00
1,979.00
1,956.50
+2.81%
1,319,600
1.64
Feb 09, 2026
1,971.00
1,974.00
1,922.50
1,925.00
1,903.11
-1.03%
903,400
1.11
Feb 06, 2026
1,908.00
1,946.50
1,896.50
1,945.00
1,922.88
+1.49%
625,600
0.76
Feb 05, 2026
1,950.00
1,951.00
1,911.00
1,916.50
1,894.71
-0.03%
760,700
0.93
Feb 04, 2026
1,852.00
1,931.50
1,849.00
1,917.00
1,895.20
+3.29%
1,391,300
1.73
Feb 03, 2026
1,824.00
1,858.50
1,818.00
1,856.00
1,834.89
+3.14%
751,200
0.94
Feb 02, 2026
1,830.00
1,865.00
1,793.00
1,799.50
1,779.04
-1.64%
778,700
0.97
Jan 30, 2026
1,831.00
1,842.00
1,806.00
1,829.50
1,808.70
+0.44%
747,800
0.93
Rows: