Education
About Us
Working with TipRanks
Follow Us
Iwatani Corporation (JP:8088)
:8088
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,824.00
1,858.50
1,818.00
1,856.00
1,856.00
+3.14%
751,200
0.91
Feb 02, 2026
1,830.00
1,865.00
1,793.00
1,799.50
1,799.50
-1.64%
778,700
0.94
Jan 30, 2026
1,831.00
1,842.00
1,806.00
1,829.50
1,829.50
+0.44%
747,800
0.91
Jan 29, 2026
1,801.00
1,830.00
1,774.00
1,821.50
1,821.50
+0.64%
684,600
0.83
Jan 28, 2026
1,795.00
1,827.00
1,783.50
1,810.00
1,810.00
+0.50%
1,098,500
1.34
Jan 27, 2026
1,785.00
1,814.00
1,763.50
1,801.00
1,801.00
-0.30%
1,094,400
1.34
Jan 26, 2026
1,800.00
1,830.00
1,788.00
1,806.50
1,806.50
-0.93%
955,400
1.18
Jan 23, 2026
1,830.50
1,835.50
1,799.50
1,823.50
1,823.50
+0.22%
1,230,100
1.52
Jan 22, 2026
1,834.00
1,846.00
1,814.00
1,819.50
1,819.50
+0.41%
767,700
0.94
Jan 21, 2026
1,802.00
1,827.50
1,786.00
1,812.00
1,812.00
-1.25%
966,400
1.20
Jan 20, 2026
1,890.00
1,900.00
1,835.00
1,835.00
1,835.00
-5.61%
2,010,500
2.57
Jan 19, 2026
1,915.00
1,959.50
1,912.00
1,944.00
1,944.00
+1.83%
1,398,800
1.82
Jan 16, 2026
1,986.00
1,987.00
1,893.00
1,909.00
1,909.00
-1.95%
2,183,700
2.96
Jan 15, 2026
1,876.00
1,958.00
1,858.50
1,947.00
1,947.00
+2.77%
2,234,800
3.15
Jan 14, 2026
1,887.50
1,938.50
1,868.50
1,894.50
1,894.50
+3.95%
3,294,100
4.90
Jan 13, 2026
1,800.00
1,835.00
1,785.50
1,822.50
1,822.50
+8.22%
2,961,900
4.66
Jan 12, 2026
1,684.00
1,709.50
1,683.50
1,684.00
1,684.00
0.00%
0
0.00
Jan 09, 2026
1,695.50
1,709.50
1,683.50
1,684.00
1,684.00
+0.60%
998,200
1.56
Jan 08, 2026
1,642.00
1,680.00
1,640.00
1,674.00
1,674.00
+1.33%
808,700
1.27
Jan 07, 2026
1,651.00
1,665.50
1,640.00
1,652.00
1,652.00
-0.66%
568,000
0.89
Jan 06, 2026
1,642.00
1,672.00
1,641.50
1,663.00
1,663.00
+1.31%
684,100
1.08
Jan 05, 2026
1,653.00
1,662.50
1,641.50
1,641.50
1,641.50
-0.36%
599,000
0.94
Jan 02, 2026
1,656.00
1,660.50
1,647.50
1,647.50
1,647.50
0.00%
0
0.00
Jan 01, 2026
1,656.00
1,660.50
1,647.50
1,647.50
1,647.50
0.00%
0
0.00
Dec 30, 2025
1,656.00
1,660.50
1,647.50
1,647.50
1,647.50
-0.93%
421,600
0.63
Dec 29, 2025
1,650.00
1,663.00
1,648.00
1,663.00
1,663.00
+0.91%
343,900
0.51
Dec 26, 2025
1,654.00
1,660.50
1,641.50
1,648.00
1,648.00
-0.36%
424,000
0.63
Dec 25, 2025
1,665.00
1,665.00
1,649.50
1,654.00
1,654.00
+0.24%
286,500
0.42
Dec 24, 2025
1,662.50
1,662.50
1,649.50
1,650.00
1,650.00
-0.75%
419,000
0.61
Dec 23, 2025
1,647.00
1,664.00
1,644.50
1,662.50
1,662.50
+0.79%
417,700
0.58
Dec 22, 2025
1,639.00
1,653.00
1,632.00
1,649.50
1,649.50
+1.07%
604,700
0.84
Dec 19, 2025
1,617.00
1,638.50
1,617.00
1,632.00
1,632.00
+0.18%
711,300
1.00
Dec 18, 2025
1,626.50
1,635.00
1,617.50
1,629.00
1,629.00
+0.62%
431,500
0.60
Dec 17, 2025
1,630.00
1,630.50
1,601.00
1,619.00
1,619.00
-0.89%
530,000
0.74
Dec 16, 2025
1,659.50
1,663.00
1,630.00
1,633.50
1,633.50
-1.57%
434,400
0.60
Dec 15, 2025
1,646.50
1,659.50
1,637.00
1,659.50
1,659.50
+0.67%
389,600
0.54
Dec 12, 2025
1,655.00
1,655.00
1,633.00
1,648.50
1,648.50
+0.98%
522,900
0.72
Dec 11, 2025
1,662.00
1,670.00
1,632.50
1,632.50
1,632.50
-1.03%
577,300
0.80
Dec 10, 2025
1,627.00
1,649.50
1,623.50
1,649.50
1,649.50
+1.57%
789,800
1.09
Dec 09, 2025
1,617.00
1,637.00
1,610.00
1,624.00
1,624.00
+0.12%
800,100
1.11
Dec 08, 2025
1,622.00
1,634.50
1,621.50
1,622.00
1,622.00
+0.22%
684,700
0.95
Dec 05, 2025
1,640.00
1,643.50
1,618.00
1,618.50
1,618.50
-1.67%
800,100
1.10
Dec 04, 2025
1,630.00
1,654.00
1,628.00
1,646.00
1,646.00
+0.64%
664,500
0.92
Dec 03, 2025
1,640.00
1,651.00
1,627.00
1,635.50
1,635.50
-1.15%
644,300
0.90
Dec 02, 2025
1,670.00
1,674.50
1,645.00
1,654.50
1,654.50
-1.02%
642,200
0.89
Dec 01, 2025
1,709.50
1,717.00
1,671.50
1,671.50
1,671.50
-1.73%
859,600
1.20
Nov 28, 2025
1,693.50
1,702.00
1,687.00
1,701.00
1,701.00
+0.44%
595,200
0.83
Nov 27, 2025
1,697.50
1,706.50
1,686.00
1,693.50
1,693.50
-0.06%
590,500
0.82
Nov 26, 2025
1,675.00
1,696.50
1,670.50
1,694.50
1,694.50
+2.08%
858,800
1.20
Nov 25, 2025
1,675.00
1,679.00
1,652.50
1,660.00
1,660.00
-0.39%
525,800
0.74
Rows: