Kanaden Corporation (JP:8081)
:8081
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,196.00
2,241.00
2,169.00
2,169.00
2,169.00
-0.46%
33,800
1.05
Apr 08, 2026
2,204.00
2,204.00
2,170.00
2,179.00
2,179.00
+2.73%
33,300
1.04
Apr 07, 2026
2,097.00
2,121.00
2,097.00
2,121.00
2,121.00
+1.19%
13,200
0.41
Apr 06, 2026
2,116.00
2,119.00
2,096.00
2,096.00
2,096.00
-0.47%
13,300
0.41
Apr 03, 2026
2,103.00
2,136.00
2,103.00
2,106.00
2,106.00
+0.29%
12,400
0.38
Apr 02, 2026
2,121.00
2,152.00
2,092.00
2,100.00
2,100.00
-1.04%
18,700
0.57
Apr 01, 2026
2,099.00
2,122.00
2,090.00
2,122.00
2,122.00
+3.56%
23,700
0.74
Mar 31, 2026
2,033.00
2,078.00
2,031.00
2,049.00
2,049.00
-1.01%
24,300
0.76
Mar 30, 2026
2,043.00
2,089.00
2,032.00
2,070.00
2,070.00
-2.82%
55,300
1.79
Mar 27, 2026
2,166.00
2,186.00
2,145.00
2,166.00
2,130.00
-0.55%
99,800
3.37
Mar 26, 2026
2,174.00
2,183.00
2,151.00
2,178.00
2,141.80
+0.18%
60,900
2.10
Mar 25, 2026
2,162.00
2,186.00
2,155.00
2,174.00
2,137.87
+2.50%
42,900
1.50
Mar 24, 2026
2,124.00
2,133.00
2,098.00
2,121.00
2,085.75
+2.27%
29,400
1.04
Mar 23, 2026
2,084.00
2,086.00
2,032.00
2,074.00
2,039.53
-2.81%
53,200
1.93
Mar 20, 2026
2,134.00
2,180.00
2,134.00
2,134.00
2,098.53
0.00%
0
0.00
Mar 19, 2026
2,163.00
2,180.00
2,134.00
2,134.00
2,098.53
-3.18%
37,700
1.37
Mar 18, 2026
2,150.00
2,204.00
2,150.00
2,204.00
2,167.37
+3.14%
21,200
0.76
Mar 17, 2026
2,144.00
2,159.00
2,132.00
2,137.00
2,101.48
+0.56%
20,000
0.72
Mar 16, 2026
2,134.00
2,142.00
2,112.00
2,125.00
2,089.68
-0.51%
29,900
1.08
Mar 13, 2026
2,122.00
2,155.00
2,122.00
2,136.00
2,100.50
-1.16%
32,500
1.18
Mar 12, 2026
2,191.00
2,201.00
2,158.00
2,161.00
2,125.08
-2.00%
31,100
1.10
Mar 11, 2026
2,247.00
2,247.00
2,205.00
2,205.00
2,168.35
-0.72%
26,900
0.94
Mar 10, 2026
2,228.00
2,264.00
2,203.00
2,221.00
2,184.09
+1.97%
30,400
1.06
Mar 09, 2026
2,164.00
2,194.00
2,133.00
2,178.00
2,141.80
-4.22%
52,900
1.82
Mar 06, 2026
2,263.00
2,285.00
2,232.00
2,274.00
2,236.20
-0.52%
35,700
1.24
Mar 05, 2026
2,288.00
2,304.00
2,260.00
2,286.00
2,248.01
+4.19%
44,600
1.55
Mar 04, 2026
2,247.00
2,257.00
2,153.00
2,194.00
2,157.53
-3.90%
70,200
2.52
Mar 03, 2026
2,313.00
2,354.00
2,283.00
2,283.00
2,245.06
-2.02%
45,400
1.66
Mar 02, 2026
2,312.00
2,341.00
2,281.00
2,330.00
2,291.27
-1.35%
45,200
1.67
Feb 27, 2026
2,339.00
2,381.00
2,338.00
2,362.00
2,322.74
+1.77%
28,500
1.06
Feb 26, 2026
2,319.00
2,345.00
2,307.00
2,321.00
2,282.42
+0.48%
40,600
1.53
Feb 25, 2026
2,307.00
2,325.00
2,300.00
2,310.00
2,271.61
0.00%
31,900
1.22
Feb 24, 2026
2,270.00
2,333.00
2,245.00
2,310.00
2,271.61
+2.03%
29,400
1.12
Feb 23, 2026
2,264.00
2,288.00
2,256.00
2,264.00
2,226.37
0.00%
0
0.00
Feb 20, 2026
2,287.00
2,288.00
2,256.00
2,264.00
2,226.37
-1.91%
28,400
1.08
Feb 19, 2026
2,283.00
2,308.00
2,258.00
2,308.00
2,269.64
+2.08%
36,900
1.43
Feb 18, 2026
2,232.00
2,273.00
2,232.00
2,261.00
2,223.42
+1.34%
26,000
1.01
Feb 17, 2026
2,240.00
2,256.00
2,225.00
2,231.00
2,193.92
-0.40%
28,500
1.10
Feb 16, 2026
2,291.00
2,291.00
2,225.00
2,240.00
2,202.77
-2.23%
43,800
1.72
Feb 13, 2026
2,300.00
2,316.00
2,258.00
2,291.00
2,252.92
-1.38%
39,000
1.55
Feb 12, 2026
2,250.00
2,325.00
2,250.00
2,323.00
2,284.39
+3.34%
33,500
1.35
Feb 11, 2026
2,248.00
2,280.00
2,214.00
2,248.00
2,210.64
0.00%
0
0.00
Feb 10, 2026
2,214.00
2,280.00
2,214.00
2,248.00
2,210.64
+1.58%
35,900
1.44
Feb 09, 2026
2,222.00
2,226.00
2,180.00
2,213.00
2,176.22
+1.19%
26,200
1.06
Feb 06, 2026
2,160.00
2,187.00
2,151.00
2,187.00
2,150.65
+0.23%
20,900
0.84
Feb 05, 2026
2,170.00
2,195.00
2,160.00
2,182.00
2,145.73
+1.02%
18,700
0.75
Feb 04, 2026
2,138.00
2,172.00
2,121.00
2,160.00
2,124.10
+0.70%
26,900
1.08
Feb 03, 2026
2,124.00
2,165.00
2,106.00
2,145.00
2,109.35
+1.04%
40,400
1.61
Feb 02, 2026
2,177.00
2,203.00
2,096.00
2,123.00
2,087.71
-0.52%
67,600
2.63
Jan 30, 2026
2,102.00
2,143.00
2,102.00
2,134.00
2,098.53
+0.71%
31,500
1.18
Rows: