Education
About Us
Working with TipRanks
Follow Us
Kanaden Corporation (JP:8081)
:8081
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,150.00
2,204.00
2,150.00
2,204.00
2,204.00
+3.14%
21,200
0.76
Mar 17, 2026
2,144.00
2,159.00
2,132.00
2,137.00
2,137.00
+0.56%
20,000
0.72
Mar 16, 2026
2,134.00
2,142.00
2,112.00
2,125.00
2,125.00
-0.51%
29,900
1.08
Mar 13, 2026
2,122.00
2,155.00
2,122.00
2,136.00
2,136.00
-1.16%
32,500
1.18
Mar 12, 2026
2,191.00
2,201.00
2,158.00
2,161.00
2,161.00
-2.00%
31,100
1.10
Mar 11, 2026
2,247.00
2,247.00
2,205.00
2,205.00
2,205.00
-0.72%
26,900
0.94
Mar 10, 2026
2,228.00
2,264.00
2,203.00
2,221.00
2,221.00
+1.97%
30,400
1.06
Mar 09, 2026
2,164.00
2,194.00
2,133.00
2,178.00
2,178.00
-4.22%
52,900
1.82
Mar 06, 2026
2,263.00
2,285.00
2,232.00
2,274.00
2,274.00
-0.52%
35,700
1.24
Mar 05, 2026
2,288.00
2,304.00
2,260.00
2,286.00
2,286.00
+4.19%
44,600
1.55
Mar 04, 2026
2,247.00
2,257.00
2,153.00
2,194.00
2,194.00
-3.90%
70,200
2.52
Mar 03, 2026
2,313.00
2,354.00
2,283.00
2,283.00
2,283.00
-2.02%
45,400
1.66
Mar 02, 2026
2,312.00
2,341.00
2,281.00
2,330.00
2,330.00
-1.35%
45,200
1.67
Feb 27, 2026
2,339.00
2,381.00
2,338.00
2,362.00
2,362.00
+1.77%
28,500
1.06
Feb 26, 2026
2,319.00
2,345.00
2,307.00
2,321.00
2,321.00
+0.48%
40,600
1.53
Feb 25, 2026
2,307.00
2,325.00
2,300.00
2,310.00
2,310.00
0.00%
31,900
1.22
Feb 24, 2026
2,270.00
2,333.00
2,245.00
2,310.00
2,310.00
+2.03%
29,400
1.12
Feb 23, 2026
2,264.00
2,288.00
2,256.00
2,264.00
2,264.00
0.00%
0
0.00
Feb 20, 2026
2,287.00
2,288.00
2,256.00
2,264.00
2,264.00
-1.91%
28,400
1.08
Feb 19, 2026
2,283.00
2,308.00
2,258.00
2,308.00
2,308.00
+2.08%
36,900
1.41
Feb 18, 2026
2,232.00
2,273.00
2,232.00
2,261.00
2,261.00
+1.34%
26,000
0.99
Feb 17, 2026
2,240.00
2,256.00
2,225.00
2,231.00
2,231.00
-0.40%
28,500
1.09
Feb 16, 2026
2,291.00
2,291.00
2,225.00
2,240.00
2,240.00
-2.23%
43,800
1.70
Feb 13, 2026
2,300.00
2,316.00
2,258.00
2,291.00
2,291.00
-1.38%
39,000
1.54
Feb 12, 2026
2,250.00
2,325.00
2,250.00
2,323.00
2,323.00
+3.34%
33,500
1.33
Feb 11, 2026
2,248.00
2,280.00
2,214.00
2,248.00
2,248.00
0.00%
0
0.00
Feb 10, 2026
2,214.00
2,280.00
2,214.00
2,248.00
2,248.00
+1.58%
35,900
1.42
Feb 09, 2026
2,222.00
2,226.00
2,180.00
2,213.00
2,213.00
+1.19%
26,200
1.04
Feb 06, 2026
2,160.00
2,187.00
2,151.00
2,187.00
2,187.00
+0.23%
20,900
0.83
Feb 05, 2026
2,170.00
2,195.00
2,160.00
2,182.00
2,182.00
+1.02%
18,700
0.74
Feb 04, 2026
2,138.00
2,172.00
2,121.00
2,160.00
2,160.00
+0.70%
26,900
1.04
Feb 03, 2026
2,124.00
2,165.00
2,106.00
2,145.00
2,145.00
+1.04%
40,400
1.51
Feb 02, 2026
2,177.00
2,203.00
2,096.00
2,123.00
2,123.00
-0.52%
67,600
2.49
Jan 30, 2026
2,102.00
2,143.00
2,102.00
2,134.00
2,134.00
+0.71%
31,500
1.16
Jan 29, 2026
2,124.00
2,131.00
2,100.00
2,119.00
2,119.00
-0.56%
33,700
1.17
Jan 28, 2026
2,123.00
2,146.00
2,112.00
2,131.00
2,131.00
+0.14%
24,300
0.84
Jan 27, 2026
2,147.00
2,162.00
2,120.00
2,128.00
2,128.00
-1.25%
39,100
1.36
Jan 26, 2026
2,161.00
2,193.00
2,141.00
2,155.00
2,155.00
-1.87%
40,900
1.44
Jan 23, 2026
2,199.00
2,207.00
2,176.00
2,196.00
2,196.00
-0.14%
23,600
0.83
Jan 22, 2026
2,163.00
2,199.00
2,153.00
2,199.00
2,199.00
+2.76%
32,100
1.14
Jan 21, 2026
2,160.00
2,160.00
2,115.00
2,140.00
2,140.00
-1.43%
50,600
1.82
Jan 20, 2026
2,201.00
2,201.00
2,168.00
2,171.00
2,171.00
-2.30%
41,900
1.51
Jan 19, 2026
2,244.00
2,244.00
2,203.00
2,222.00
2,222.00
-0.71%
26,300
0.94
Jan 16, 2026
2,252.00
2,252.00
2,220.00
2,238.00
2,238.00
+0.09%
28,900
1.03
Jan 15, 2026
2,240.00
2,266.00
2,236.00
2,236.00
2,236.00
-0.80%
16,900
0.60
Jan 14, 2026
2,217.00
2,254.00
2,215.00
2,254.00
2,254.00
+1.17%
13,700
0.48
Jan 13, 2026
2,248.00
2,250.00
2,210.00
2,228.00
2,228.00
+1.36%
24,200
0.85
Jan 12, 2026
2,198.00
2,203.00
2,181.00
2,198.00
2,198.00
0.00%
0
0.00
Jan 09, 2026
2,181.00
2,203.00
2,181.00
2,198.00
2,198.00
+0.78%
16,100
0.56
Jan 08, 2026
2,220.00
2,239.00
2,181.00
2,181.00
2,181.00
-0.82%
26,700
0.92
Rows: