Education
About Us
Working with TipRanks
Follow Us
Kanaden Corporation (JP:8081)
:8081
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,124.00
2,165.00
2,106.00
2,145.00
2,145.00
+1.04%
40,400
1.51
Feb 02, 2026
2,177.00
2,203.00
2,096.00
2,123.00
2,123.00
-0.52%
67,600
2.49
Jan 30, 2026
2,102.00
2,143.00
2,102.00
2,134.00
2,134.00
+0.71%
31,500
1.16
Jan 29, 2026
2,124.00
2,131.00
2,100.00
2,119.00
2,119.00
-0.56%
33,700
1.17
Jan 28, 2026
2,123.00
2,146.00
2,112.00
2,131.00
2,131.00
+0.14%
24,300
0.84
Jan 27, 2026
2,147.00
2,162.00
2,120.00
2,128.00
2,128.00
-1.25%
39,100
1.36
Jan 26, 2026
2,161.00
2,193.00
2,141.00
2,155.00
2,155.00
-1.87%
40,900
1.44
Jan 23, 2026
2,199.00
2,207.00
2,176.00
2,196.00
2,196.00
-0.14%
23,600
0.83
Jan 22, 2026
2,163.00
2,199.00
2,153.00
2,199.00
2,199.00
+2.76%
32,100
1.14
Jan 21, 2026
2,160.00
2,160.00
2,115.00
2,140.00
2,140.00
-1.43%
50,600
1.82
Jan 20, 2026
2,201.00
2,201.00
2,168.00
2,171.00
2,171.00
-2.30%
41,900
1.51
Jan 19, 2026
2,244.00
2,244.00
2,203.00
2,222.00
2,222.00
-0.71%
26,300
0.94
Jan 16, 2026
2,252.00
2,252.00
2,220.00
2,238.00
2,238.00
+0.09%
28,900
1.03
Jan 15, 2026
2,240.00
2,266.00
2,236.00
2,236.00
2,236.00
-0.80%
16,900
0.60
Jan 14, 2026
2,217.00
2,254.00
2,215.00
2,254.00
2,254.00
+1.17%
13,700
0.48
Jan 13, 2026
2,248.00
2,250.00
2,210.00
2,228.00
2,228.00
+1.36%
24,200
0.85
Jan 12, 2026
2,198.00
2,203.00
2,181.00
2,198.00
2,198.00
0.00%
0
0.00
Jan 09, 2026
2,181.00
2,203.00
2,181.00
2,198.00
2,198.00
+0.78%
16,100
0.56
Jan 08, 2026
2,220.00
2,239.00
2,181.00
2,181.00
2,181.00
-0.82%
26,700
0.92
Jan 07, 2026
2,180.00
2,226.00
2,180.00
2,199.00
2,199.00
-0.27%
20,300
0.70
Jan 06, 2026
2,174.00
2,215.00
2,174.00
2,205.00
2,205.00
+2.04%
27,400
0.94
Jan 05, 2026
2,157.00
2,166.00
2,142.00
2,161.00
2,161.00
+0.79%
18,500
0.64
Jan 02, 2026
2,176.00
2,178.00
2,142.00
2,144.00
2,144.00
0.00%
0
0.00
Jan 01, 2026
2,176.00
2,178.00
2,142.00
2,144.00
2,144.00
0.00%
0
0.00
Dec 31, 2025
2,176.00
2,178.00
2,142.00
2,144.00
2,144.00
0.00%
0
0.00
Dec 30, 2025
2,176.00
2,178.00
2,142.00
2,144.00
2,144.00
-1.97%
16,500
0.53
Dec 29, 2025
2,167.00
2,187.00
2,154.00
2,187.00
2,187.00
+1.91%
23,300
0.69
Dec 26, 2025
2,135.00
2,149.00
2,135.00
2,146.00
2,146.00
+0.75%
12,500
0.35
Dec 25, 2025
2,130.00
2,140.00
2,123.00
2,130.00
2,130.00
+0.33%
5,400
0.15
Dec 24, 2025
2,170.00
2,170.00
2,120.00
2,123.00
2,123.00
-1.62%
16,100
0.43
Dec 23, 2025
2,140.00
2,158.00
2,136.00
2,158.00
2,158.00
+0.61%
11,400
0.30
Dec 22, 2025
2,148.00
2,159.00
2,124.00
2,145.00
2,145.00
+0.70%
21,800
0.56
Dec 19, 2025
2,129.00
2,139.00
2,108.00
2,130.00
2,130.00
-0.42%
37,500
0.97
Dec 18, 2025
2,118.00
2,143.00
2,095.00
2,139.00
2,139.00
+1.28%
20,900
0.53
Dec 17, 2025
2,116.00
2,148.00
2,082.00
2,112.00
2,112.00
-0.05%
21,800
0.55
Dec 16, 2025
2,150.00
2,171.00
2,109.00
2,113.00
2,113.00
-1.81%
26,500
0.66
Dec 15, 2025
2,168.00
2,171.00
2,137.00
2,152.00
2,152.00
-0.92%
70,600
1.78
Dec 12, 2025
2,120.00
2,187.00
2,120.00
2,172.00
2,172.00
+4.12%
51,800
1.31
Dec 11, 2025
2,093.00
2,122.00
2,069.00
2,086.00
2,086.00
+0.53%
42,100
1.06
Dec 10, 2025
2,129.00
2,140.00
2,075.00
2,075.00
2,075.00
-2.03%
68,800
1.75
Dec 09, 2025
2,117.00
2,122.00
2,087.00
2,118.00
2,118.00
+0.05%
18,300
0.46
Dec 08, 2025
2,080.00
2,140.00
2,078.00
2,117.00
2,117.00
+3.17%
42,700
1.06
Dec 05, 2025
2,060.00
2,065.00
2,045.00
2,052.00
2,052.00
-0.29%
13,600
0.33
Dec 04, 2025
2,061.00
2,069.00
2,047.00
2,058.00
2,058.00
+0.78%
17,000
0.41
Dec 03, 2025
2,035.00
2,065.00
2,026.00
2,042.00
2,042.00
+0.15%
23,900
0.58
Dec 02, 2025
2,047.00
2,047.00
2,030.00
2,039.00
2,039.00
-0.39%
17,600
0.43
Dec 01, 2025
2,089.00
2,095.00
2,044.00
2,047.00
2,047.00
-2.01%
17,500
0.42
Nov 28, 2025
2,077.00
2,097.00
2,077.00
2,089.00
2,089.00
+0.48%
16,000
0.39
Nov 27, 2025
2,063.00
2,092.00
2,049.00
2,079.00
2,079.00
+1.07%
26,200
0.64
Nov 26, 2025
2,046.00
2,067.00
2,044.00
2,057.00
2,057.00
+0.24%
22,100
0.54
Rows: