Education
About Us
Working with TipRanks
Follow Us
Kanaden Corporation (JP:8081)
:8081
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,129.00
2,139.00
2,108.00
2,130.00
2,130.00
-0.42%
37,500
0.97
Dec 18, 2025
2,118.00
2,143.00
2,095.00
2,139.00
2,139.00
+1.28%
20,900
0.53
Dec 17, 2025
2,116.00
2,148.00
2,082.00
2,112.00
2,112.00
-0.05%
21,800
0.55
Dec 16, 2025
2,150.00
2,171.00
2,109.00
2,113.00
2,113.00
-1.81%
26,500
0.66
Dec 15, 2025
2,168.00
2,171.00
2,137.00
2,152.00
2,152.00
-0.92%
70,600
1.78
Dec 12, 2025
2,120.00
2,187.00
2,120.00
2,172.00
2,172.00
+4.12%
51,800
1.31
Dec 11, 2025
2,093.00
2,122.00
2,069.00
2,086.00
2,086.00
+0.53%
42,100
1.06
Dec 10, 2025
2,129.00
2,140.00
2,075.00
2,075.00
2,075.00
-2.03%
68,800
1.75
Dec 09, 2025
2,117.00
2,122.00
2,087.00
2,118.00
2,118.00
+0.05%
18,300
0.46
Dec 08, 2025
2,080.00
2,140.00
2,078.00
2,117.00
2,117.00
+3.17%
42,700
1.06
Dec 05, 2025
2,060.00
2,065.00
2,045.00
2,052.00
2,052.00
-0.29%
13,600
0.33
Dec 04, 2025
2,061.00
2,069.00
2,047.00
2,058.00
2,058.00
+0.78%
17,000
0.41
Dec 03, 2025
2,035.00
2,065.00
2,026.00
2,042.00
2,042.00
+0.15%
23,900
0.58
Dec 02, 2025
2,047.00
2,047.00
2,030.00
2,039.00
2,039.00
-0.39%
17,600
0.43
Dec 01, 2025
2,089.00
2,095.00
2,044.00
2,047.00
2,047.00
-2.01%
17,500
0.42
Nov 28, 2025
2,077.00
2,097.00
2,077.00
2,089.00
2,089.00
+0.48%
16,000
0.39
Nov 27, 2025
2,063.00
2,092.00
2,049.00
2,079.00
2,079.00
+1.07%
26,200
0.64
Nov 26, 2025
2,046.00
2,067.00
2,044.00
2,057.00
2,057.00
+0.24%
22,100
0.54
Nov 25, 2025
2,055.00
2,069.00
2,039.00
2,052.00
2,052.00
-0.73%
17,500
0.42
Nov 21, 2025
2,006.00
2,067.00
2,006.00
2,067.00
2,067.00
+0.54%
28,300
0.69
Nov 20, 2025
2,059.00
2,064.00
2,040.00
2,056.00
2,056.00
+1.13%
30,700
0.75
Nov 19, 2025
2,034.00
2,045.00
2,003.00
2,033.00
2,033.00
+0.74%
19,500
0.47
Nov 18, 2025
2,056.00
2,056.00
2,013.00
2,018.00
2,018.00
-1.56%
16,400
0.40
Nov 17, 2025
2,052.00
2,062.00
2,041.00
2,050.00
2,050.00
-0.92%
18,300
0.44
Nov 14, 2025
2,076.00
2,095.00
2,066.00
2,069.00
2,069.00
-0.29%
22,100
0.53
Nov 13, 2025
2,090.00
2,090.00
2,066.00
2,075.00
2,075.00
+0.68%
13,100
0.31
Nov 12, 2025
2,027.00
2,077.00
2,027.00
2,061.00
2,061.00
+1.18%
22,600
0.54
Nov 11, 2025
2,079.00
2,080.00
2,011.00
2,037.00
2,037.00
-0.68%
22,800
0.54
Nov 10, 2025
2,013.00
2,062.00
1,998.00
2,051.00
2,051.00
+2.50%
26,800
0.64
Nov 07, 2025
2,000.00
2,016.00
1,991.00
2,001.00
2,001.00
+0.15%
22,900
0.55
Nov 06, 2025
2,040.00
2,041.00
1,990.00
1,998.00
1,998.00
-1.62%
55,100
1.32
Nov 05, 2025
1,997.00
2,054.00
1,965.00
2,031.00
2,031.00
-5.40%
105,900
2.61
Nov 04, 2025
2,101.00
2,149.00
2,082.00
2,147.00
2,147.00
+2.48%
87,800
2.18
Oct 31, 2025
2,111.00
2,111.00
2,068.00
2,095.00
2,095.00
-0.76%
32,100
0.77
Oct 30, 2025
2,128.00
2,151.00
2,111.00
2,111.00
2,111.00
0.00%
137,700
3.44
Oct 29, 2025
2,109.00
2,121.00
2,092.00
2,111.00
2,111.00
+0.14%
32,100
0.80
Oct 28, 2025
2,196.00
2,196.00
2,108.00
2,108.00
2,108.00
-4.01%
31,000
0.78
Oct 27, 2025
2,177.00
2,197.00
2,161.00
2,196.00
2,196.00
+1.76%
23,600
0.59
Oct 24, 2025
2,177.00
2,177.00
2,146.00
2,158.00
2,158.00
+0.37%
17,000
0.42
Oct 23, 2025
2,118.00
2,163.00
2,109.00
2,150.00
2,150.00
+1.46%
25,000
0.62
Oct 22, 2025
2,110.00
2,147.00
2,110.00
2,119.00
2,119.00
+0.71%
24,100
0.59
Oct 21, 2025
2,125.00
2,131.00
2,104.00
2,104.00
2,104.00
+0.14%
35,400
0.88
Oct 20, 2025
2,103.00
2,116.00
2,045.00
2,101.00
2,101.00
+1.64%
46,300
1.16
Oct 17, 2025
2,050.00
2,073.00
2,040.00
2,067.00
2,067.00
+0.83%
20,300
0.50
Oct 16, 2025
2,052.00
2,071.00
2,035.00
2,050.00
2,050.00
+0.79%
23,300
0.56
Oct 15, 2025
2,024.00
2,053.00
2,023.00
2,034.00
2,034.00
+2.31%
31,500
0.75
Oct 14, 2025
1,975.00
2,028.00
1,975.00
1,988.00
1,988.00
-0.70%
31,400
0.75
Oct 10, 2025
2,016.00
2,016.00
1,974.00
2,002.00
2,002.00
-2.25%
29,800
0.71
Oct 09, 2025
2,005.00
2,049.00
2,000.00
2,048.00
2,048.00
+2.30%
22,000
0.52
Oct 08, 2025
1,997.00
2,044.00
1,995.00
2,002.00
2,002.00
+0.25%
30,300
0.72
Rows: