Education
About Us
Working with TipRanks
Follow Us
Shoei Foods Corporation (JP:8079)
:8079
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4,020.00
4,070.00
4,020.00
4,070.00
4,070.00
+1.24%
30,700
1.12
Jan 29, 2026
4,010.00
4,035.00
3,995.00
4,020.00
4,020.00
+0.25%
48,700
1.63
Jan 28, 2026
4,040.00
4,050.00
4,010.00
4,010.00
4,010.00
-0.87%
28,600
0.84
Jan 27, 2026
4,070.00
4,090.00
4,045.00
4,045.00
4,045.00
-0.61%
28,600
0.83
Jan 26, 2026
4,085.00
4,105.00
4,045.00
4,070.00
4,070.00
-0.37%
63,900
1.86
Jan 23, 2026
4,125.00
4,130.00
4,080.00
4,085.00
4,085.00
-0.24%
17,600
0.51
Jan 22, 2026
4,100.00
4,125.00
4,085.00
4,095.00
4,095.00
-0.12%
20,700
0.60
Jan 21, 2026
4,150.00
4,165.00
4,075.00
4,100.00
4,100.00
-1.44%
37,700
1.10
Jan 20, 2026
4,165.00
4,185.00
4,155.00
4,160.00
4,160.00
-0.12%
22,900
0.67
Jan 19, 2026
4,150.00
4,175.00
4,140.00
4,165.00
4,165.00
+0.36%
24,800
0.73
Jan 16, 2026
4,135.00
4,150.00
4,130.00
4,150.00
4,150.00
+0.36%
17,500
0.51
Jan 15, 2026
4,120.00
4,140.00
4,115.00
4,135.00
4,135.00
+0.36%
18,200
0.53
Jan 14, 2026
4,085.00
4,130.00
4,085.00
4,120.00
4,120.00
+0.86%
23,100
0.67
Jan 13, 2026
4,080.00
4,110.00
4,060.00
4,085.00
4,085.00
+0.25%
24,000
0.70
Jan 12, 2026
4,075.00
4,085.00
4,045.00
4,075.00
4,075.00
0.00%
0
0.00
Jan 09, 2026
4,045.00
4,085.00
4,045.00
4,075.00
4,075.00
+0.99%
22,000
0.60
Jan 08, 2026
4,025.00
4,050.00
4,020.00
4,035.00
4,035.00
+0.12%
14,700
0.39
Jan 07, 2026
4,045.00
4,050.00
4,020.00
4,030.00
4,030.00
-0.37%
24,800
0.66
Jan 06, 2026
4,065.00
4,075.00
4,035.00
4,045.00
4,045.00
-0.49%
24,900
0.65
Jan 05, 2026
4,070.00
4,090.00
4,065.00
4,065.00
4,065.00
+0.12%
14,800
0.38
Jan 02, 2026
4,070.00
4,090.00
4,060.00
4,060.00
4,060.00
0.00%
0
0.00
Jan 01, 2026
4,070.00
4,090.00
4,060.00
4,060.00
4,060.00
0.00%
0
0.00
Dec 31, 2025
4,070.00
4,090.00
4,060.00
4,060.00
4,060.00
0.00%
0
0.00
Dec 30, 2025
4,070.00
4,090.00
4,060.00
4,060.00
4,060.00
-0.49%
17,400
0.40
Dec 29, 2025
4,075.00
4,095.00
4,055.00
4,080.00
4,080.00
+0.12%
26,200
0.59
Dec 26, 2025
4,080.00
4,080.00
4,060.00
4,075.00
4,075.00
-0.12%
23,600
0.53
Dec 25, 2025
4,055.00
4,090.00
4,055.00
4,080.00
4,080.00
+0.62%
18,000
0.40
Dec 24, 2025
4,060.00
4,075.00
4,055.00
4,055.00
4,055.00
-0.12%
17,800
0.39
Dec 23, 2025
4,020.00
4,070.00
4,020.00
4,060.00
4,060.00
+1.00%
17,700
0.38
Dec 22, 2025
4,050.00
4,065.00
4,020.00
4,020.00
4,020.00
-0.74%
23,000
0.49
Dec 19, 2025
4,070.00
4,095.00
4,050.00
4,050.00
4,050.00
-0.49%
23,200
0.50
Dec 18, 2025
4,035.00
4,085.00
4,035.00
4,070.00
4,070.00
+1.24%
22,800
0.48
Dec 17, 2025
4,130.00
4,130.00
4,020.00
4,020.00
4,020.00
-2.43%
35,600
0.75
Dec 16, 2025
4,155.00
4,155.00
4,080.00
4,120.00
4,120.00
-0.60%
50,600
1.08
Dec 15, 2025
4,070.00
4,155.00
4,045.00
4,145.00
4,145.00
+3.37%
78,300
1.70
Dec 12, 2025
4,005.00
4,070.00
3,980.00
4,010.00
4,010.00
+0.12%
54,000
1.19
Dec 11, 2025
4,040.00
4,040.00
3,985.00
4,005.00
4,005.00
-0.25%
24,000
0.53
Dec 10, 2025
4,000.00
4,035.00
3,995.00
4,015.00
4,015.00
+0.38%
25,900
0.57
Dec 09, 2025
3,985.00
4,000.00
3,975.00
4,000.00
4,000.00
+0.38%
16,700
0.37
Dec 08, 2025
3,975.00
4,025.00
3,975.00
3,985.00
3,985.00
+0.13%
23,300
0.51
Dec 05, 2025
3,975.00
4,000.00
3,960.00
3,980.00
3,980.00
+0.13%
21,300
0.47
Dec 04, 2025
3,980.00
3,985.00
3,950.00
3,975.00
3,975.00
-0.13%
33,000
0.72
Dec 03, 2025
4,060.00
4,060.00
3,980.00
3,980.00
3,980.00
-1.97%
40,600
0.89
Dec 02, 2025
4,070.00
4,090.00
4,045.00
4,060.00
4,060.00
-0.25%
11,900
0.26
Dec 01, 2025
4,100.00
4,105.00
4,055.00
4,070.00
4,070.00
-0.61%
25,900
0.57
Nov 28, 2025
4,075.00
4,095.00
4,065.00
4,095.00
4,095.00
+0.49%
30,500
0.67
Nov 27, 2025
4,045.00
4,100.00
4,045.00
4,075.00
4,075.00
-0.12%
24,500
0.54
Nov 26, 2025
4,030.00
4,080.00
4,030.00
4,080.00
4,080.00
+1.37%
25,300
0.56
Nov 25, 2025
4,045.00
4,055.00
4,020.00
4,025.00
4,025.00
-1.35%
31,000
0.69
Nov 21, 2025
4,015.00
4,080.00
4,015.00
4,080.00
4,080.00
+2.00%
31,400
0.70
Rows: