Shoei Foods Corporation (JP:8079)
:8079
Want to see JP:8079 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,085.00
4,085.00
4,015.00
4,055.00
4,055.00
-0.86%
59,300
0.91
Apr 30, 2026
4,045.00
4,095.00
4,010.00
4,090.00
4,090.00
+0.49%
66,400
1.03
Apr 29, 2026
4,070.00
4,115.00
4,050.00
4,070.00
4,070.00
0.00%
0
0.00
Apr 28, 2026
4,080.00
4,115.00
4,050.00
4,070.00
4,070.00
+2.26%
334,000
5.55
Apr 27, 2026
4,145.00
4,150.00
4,025.00
4,025.00
3,980.00
-3.01%
392,800
7.22
Apr 24, 2026
4,155.00
4,165.00
4,150.00
4,150.00
4,103.60
-0.12%
68,400
1.27
Apr 23, 2026
4,160.00
4,175.00
4,155.00
4,155.00
4,108.55
-0.12%
40,100
0.74
Apr 22, 2026
4,180.00
4,180.00
4,160.00
4,160.00
4,113.49
-0.83%
48,400
0.90
Apr 21, 2026
4,225.00
4,230.00
4,195.00
4,195.00
4,148.10
-0.24%
36,800
0.69
Apr 20, 2026
4,225.00
4,235.00
4,205.00
4,205.00
4,157.99
-0.36%
48,400
0.91
Apr 17, 2026
4,220.00
4,235.00
4,215.00
4,220.00
4,172.82
+0.24%
30,600
0.58
Apr 16, 2026
4,230.00
4,260.00
4,205.00
4,210.00
4,162.93
+0.96%
54,000
1.03
Apr 15, 2026
4,155.00
4,185.00
4,150.00
4,170.00
4,123.38
+0.36%
52,300
1.00
Apr 14, 2026
4,235.00
4,235.00
4,135.00
4,155.00
4,108.55
-1.07%
112,900
2.23
Apr 13, 2026
4,285.00
4,295.00
4,200.00
4,200.00
4,153.04
-1.18%
62,700
1.26
Apr 10, 2026
4,290.00
4,300.00
4,240.00
4,250.00
4,202.48
-0.23%
40,800
0.82
Apr 09, 2026
4,305.00
4,335.00
4,260.00
4,260.00
4,212.37
-0.70%
50,200
1.03
Apr 08, 2026
4,390.00
4,390.00
4,290.00
4,290.00
4,242.04
-1.72%
98,200
2.06
Apr 07, 2026
4,325.00
4,365.00
4,305.00
4,365.00
4,316.20
+1.51%
152,300
3.35
Apr 06, 2026
4,270.00
4,300.00
4,255.00
4,300.00
4,251.93
+1.90%
59,400
1.32
Apr 03, 2026
4,295.00
4,305.00
4,220.00
4,220.00
4,172.82
-1.75%
95,900
2.19
Apr 02, 2026
4,320.00
4,335.00
4,280.00
4,295.00
4,246.98
+0.23%
82,300
1.92
Apr 01, 2026
4,290.00
4,295.00
4,225.00
4,285.00
4,237.09
+0.59%
102,700
2.50
Mar 31, 2026
4,300.00
4,325.00
4,250.00
4,260.00
4,212.37
-0.58%
75,100
1.88
Mar 30, 2026
4,190.00
4,295.00
4,190.00
4,285.00
4,237.09
+1.06%
129,300
3.41
Mar 27, 2026
4,220.00
4,280.00
4,210.00
4,240.00
4,192.60
+0.36%
134,500
3.73
Mar 26, 2026
4,200.00
4,230.00
4,175.00
4,225.00
4,177.76
+0.36%
78,700
2.24
Mar 25, 2026
4,170.00
4,215.00
4,170.00
4,210.00
4,162.93
+1.69%
70,600
2.05
Mar 24, 2026
4,125.00
4,175.00
4,100.00
4,140.00
4,093.71
+1.97%
51,700
1.52
Mar 23, 2026
4,120.00
4,130.00
4,060.00
4,060.00
4,014.61
-2.99%
114,000
3.52
Mar 20, 2026
4,185.00
4,270.00
4,185.00
4,185.00
4,138.21
0.00%
0
0.00
Mar 19, 2026
4,230.00
4,270.00
4,185.00
4,185.00
4,138.21
-2.67%
61,500
1.92
Mar 18, 2026
4,215.00
4,300.00
4,205.00
4,300.00
4,251.93
+2.14%
91,300
2.95
Mar 17, 2026
4,185.00
4,260.00
4,160.00
4,210.00
4,162.93
+1.69%
133,100
4.56
Mar 16, 2026
3,990.00
4,175.00
3,975.00
4,140.00
4,093.71
+3.89%
119,100
4.27
Mar 13, 2026
3,985.00
4,020.00
3,970.00
3,985.00
3,940.45
-0.37%
62,900
2.27
Mar 12, 2026
4,060.00
4,060.00
4,000.00
4,000.00
3,955.28
-1.84%
37,300
1.32
Mar 11, 2026
4,090.00
4,090.00
4,070.00
4,075.00
4,029.44
+0.37%
21,100
0.73
Mar 10, 2026
4,065.00
4,100.00
4,040.00
4,060.00
4,014.61
+1.00%
37,000
1.29
Mar 09, 2026
3,980.00
4,040.00
3,940.00
4,020.00
3,975.06
+0.50%
85,000
3.07
Mar 06, 2026
4,050.00
4,050.00
3,990.00
4,000.00
3,955.28
-2.32%
73,300
2.73
Mar 05, 2026
4,080.00
4,130.00
4,075.00
4,095.00
4,049.22
+1.36%
41,500
1.56
Mar 04, 2026
4,075.00
4,075.00
3,995.00
4,040.00
3,994.83
-1.46%
76,700
2.99
Mar 03, 2026
4,120.00
4,125.00
4,085.00
4,100.00
4,054.16
-0.85%
41,900
1.64
Mar 02, 2026
4,090.00
4,150.00
4,080.00
4,135.00
4,088.77
+0.36%
45,400
1.78
Feb 27, 2026
4,105.00
4,125.00
4,085.00
4,120.00
4,073.94
+0.49%
34,900
1.39
Feb 26, 2026
4,100.00
4,115.00
4,080.00
4,100.00
4,054.16
0.00%
24,800
0.99
Feb 25, 2026
4,105.00
4,115.00
4,075.00
4,100.00
4,054.16
-0.24%
28,500
1.13
Feb 24, 2026
4,075.00
4,160.00
4,065.00
4,110.00
4,064.05
+1.61%
45,000
1.81
Feb 23, 2026
4,045.00
4,080.00
4,040.00
4,045.00
3,999.78
0.00%
0
0.00
Rows: