Education
About Us
Working with TipRanks
Follow Us
Shoei Foods Corporation (JP:8079)
:8079
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,045.00
4,085.00
4,045.00
4,075.00
4,075.00
+0.99%
22,000
0.60
Jan 08, 2026
4,025.00
4,050.00
4,020.00
4,035.00
4,035.00
+0.12%
14,700
0.39
Jan 07, 2026
4,045.00
4,050.00
4,020.00
4,030.00
4,030.00
-0.37%
24,800
0.66
Jan 06, 2026
4,065.00
4,075.00
4,035.00
4,045.00
4,045.00
-0.49%
24,900
0.65
Jan 05, 2026
4,070.00
4,090.00
4,065.00
4,065.00
4,065.00
+0.12%
14,800
0.38
Jan 02, 2026
4,070.00
4,090.00
4,060.00
4,060.00
4,060.00
0.00%
0
0.00
Jan 01, 2026
4,070.00
4,090.00
4,060.00
4,060.00
4,060.00
0.00%
0
0.00
Dec 31, 2025
4,070.00
4,090.00
4,060.00
4,060.00
4,060.00
0.00%
0
0.00
Dec 30, 2025
4,070.00
4,090.00
4,060.00
4,060.00
4,060.00
-0.49%
17,400
0.40
Dec 29, 2025
4,075.00
4,095.00
4,055.00
4,080.00
4,080.00
+0.12%
26,200
0.59
Dec 26, 2025
4,080.00
4,080.00
4,060.00
4,075.00
4,075.00
-0.12%
23,600
0.53
Dec 25, 2025
4,055.00
4,090.00
4,055.00
4,080.00
4,080.00
+0.62%
18,000
0.40
Dec 24, 2025
4,060.00
4,075.00
4,055.00
4,055.00
4,055.00
-0.12%
17,800
0.39
Dec 23, 2025
4,020.00
4,070.00
4,020.00
4,060.00
4,060.00
+1.00%
17,700
0.38
Dec 22, 2025
4,050.00
4,065.00
4,020.00
4,020.00
4,020.00
-0.74%
23,000
0.49
Dec 19, 2025
4,070.00
4,095.00
4,050.00
4,050.00
4,050.00
-0.49%
23,200
0.50
Dec 18, 2025
4,035.00
4,085.00
4,035.00
4,070.00
4,070.00
+1.24%
22,800
0.48
Dec 17, 2025
4,130.00
4,130.00
4,020.00
4,020.00
4,020.00
-2.43%
35,600
0.75
Dec 16, 2025
4,155.00
4,155.00
4,080.00
4,120.00
4,120.00
-0.60%
50,600
1.08
Dec 15, 2025
4,070.00
4,155.00
4,045.00
4,145.00
4,145.00
+3.37%
78,300
1.70
Dec 12, 2025
4,005.00
4,070.00
3,980.00
4,010.00
4,010.00
+0.12%
54,000
1.19
Dec 11, 2025
4,040.00
4,040.00
3,985.00
4,005.00
4,005.00
-0.25%
24,000
0.53
Dec 10, 2025
4,000.00
4,035.00
3,995.00
4,015.00
4,015.00
+0.38%
25,900
0.57
Dec 09, 2025
3,985.00
4,000.00
3,975.00
4,000.00
4,000.00
+0.38%
16,700
0.37
Dec 08, 2025
3,975.00
4,025.00
3,975.00
3,985.00
3,985.00
+0.13%
23,300
0.51
Dec 05, 2025
3,975.00
4,000.00
3,960.00
3,980.00
3,980.00
+0.13%
21,300
0.47
Dec 04, 2025
3,980.00
3,985.00
3,950.00
3,975.00
3,975.00
-0.13%
33,000
0.72
Dec 03, 2025
4,060.00
4,060.00
3,980.00
3,980.00
3,980.00
-1.97%
40,600
0.89
Dec 02, 2025
4,070.00
4,090.00
4,045.00
4,060.00
4,060.00
-0.25%
11,900
0.26
Dec 01, 2025
4,100.00
4,105.00
4,055.00
4,070.00
4,070.00
-0.61%
25,900
0.57
Nov 28, 2025
4,075.00
4,095.00
4,065.00
4,095.00
4,095.00
+0.49%
30,500
0.67
Nov 27, 2025
4,045.00
4,100.00
4,045.00
4,075.00
4,075.00
-0.12%
24,500
0.54
Nov 26, 2025
4,030.00
4,080.00
4,030.00
4,080.00
4,080.00
+1.37%
25,300
0.56
Nov 25, 2025
4,045.00
4,055.00
4,020.00
4,025.00
4,025.00
-1.35%
31,000
0.69
Nov 21, 2025
4,015.00
4,080.00
4,015.00
4,080.00
4,080.00
+2.00%
31,400
0.70
Nov 20, 2025
4,010.00
4,025.00
4,000.00
4,000.00
4,000.00
-0.25%
16,400
0.37
Nov 19, 2025
4,000.00
4,020.00
3,995.00
4,010.00
4,010.00
0.00%
21,900
0.49
Nov 18, 2025
4,020.00
4,025.00
3,995.00
4,010.00
4,010.00
-0.37%
16,800
0.38
Nov 17, 2025
4,030.00
4,040.00
4,000.00
4,025.00
4,025.00
-0.25%
19,100
0.43
Nov 14, 2025
4,035.00
4,055.00
4,015.00
4,035.00
4,035.00
-0.49%
18,400
0.41
Nov 13, 2025
4,035.00
4,060.00
4,030.00
4,055.00
4,055.00
+0.75%
21,200
0.47
Nov 12, 2025
4,000.00
4,045.00
3,995.00
4,025.00
4,025.00
+0.88%
27,100
0.61
Nov 11, 2025
3,995.00
4,005.00
3,960.00
3,990.00
3,990.00
-0.50%
25,000
0.56
Nov 10, 2025
3,940.00
4,010.00
3,940.00
4,010.00
4,010.00
+2.43%
43,100
0.98
Nov 07, 2025
3,900.00
3,940.00
3,885.00
3,915.00
3,915.00
+0.38%
44,300
1.01
Nov 06, 2025
3,920.00
3,960.00
3,900.00
3,900.00
3,900.00
-0.38%
35,400
0.81
Nov 05, 2025
3,985.00
4,010.00
3,915.00
3,915.00
3,915.00
-1.63%
49,000
1.13
Nov 04, 2025
3,945.00
3,990.00
3,910.00
3,980.00
3,980.00
+1.02%
53,600
1.26
Oct 31, 2025
4,035.00
4,035.00
3,930.00
3,940.00
3,940.00
-2.60%
79,900
1.92
Oct 30, 2025
4,055.00
4,090.00
4,040.00
4,045.00
4,045.00
-1.10%
213,400
5.54
Rows: