Shoei Foods Corporation (JP:8079)
:8079
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4,325.00
4,365.00
4,305.00
4,365.00
4,365.00
+1.51%
152,300
3.35
Apr 06, 2026
4,270.00
4,300.00
4,255.00
4,300.00
4,300.00
+1.90%
59,400
1.32
Apr 03, 2026
4,295.00
4,305.00
4,220.00
4,220.00
4,220.00
-1.75%
95,900
2.19
Apr 02, 2026
4,320.00
4,335.00
4,280.00
4,295.00
4,295.00
+0.23%
82,300
1.92
Apr 01, 2026
4,290.00
4,295.00
4,225.00
4,285.00
4,285.00
+0.59%
102,700
2.50
Mar 31, 2026
4,300.00
4,325.00
4,250.00
4,260.00
4,260.00
-0.58%
75,100
1.88
Mar 30, 2026
4,190.00
4,295.00
4,190.00
4,285.00
4,285.00
+1.06%
129,300
3.41
Mar 27, 2026
4,220.00
4,280.00
4,210.00
4,240.00
4,240.00
+0.36%
134,500
3.73
Mar 26, 2026
4,200.00
4,230.00
4,175.00
4,225.00
4,225.00
+0.36%
78,700
2.24
Mar 25, 2026
4,170.00
4,215.00
4,170.00
4,210.00
4,210.00
+1.69%
70,600
2.05
Mar 24, 2026
4,125.00
4,175.00
4,100.00
4,140.00
4,140.00
+1.97%
51,700
1.52
Mar 23, 2026
4,120.00
4,130.00
4,060.00
4,060.00
4,060.00
-2.99%
114,000
3.52
Mar 20, 2026
4,185.00
4,270.00
4,185.00
4,185.00
4,185.00
0.00%
0
0.00
Mar 19, 2026
4,230.00
4,270.00
4,185.00
4,185.00
4,185.00
-2.67%
61,500
1.92
Mar 18, 2026
4,215.00
4,300.00
4,205.00
4,300.00
4,300.00
+2.14%
91,300
2.95
Mar 17, 2026
4,185.00
4,260.00
4,160.00
4,210.00
4,210.00
+1.69%
133,100
4.56
Mar 16, 2026
3,990.00
4,175.00
3,975.00
4,140.00
4,140.00
+3.89%
119,100
4.27
Mar 13, 2026
3,985.00
4,020.00
3,970.00
3,985.00
3,985.00
-0.38%
62,900
2.27
Mar 12, 2026
4,060.00
4,060.00
4,000.00
4,000.00
4,000.00
-1.84%
37,300
1.32
Mar 11, 2026
4,090.00
4,090.00
4,070.00
4,075.00
4,075.00
+0.37%
21,100
0.73
Mar 10, 2026
4,065.00
4,100.00
4,040.00
4,060.00
4,060.00
+1.00%
37,000
1.29
Mar 09, 2026
3,980.00
4,040.00
3,940.00
4,020.00
4,020.00
+0.50%
85,000
3.07
Mar 06, 2026
4,050.00
4,050.00
3,990.00
4,000.00
4,000.00
-2.32%
73,300
2.73
Mar 05, 2026
4,080.00
4,130.00
4,075.00
4,095.00
4,095.00
+1.36%
41,500
1.56
Mar 04, 2026
4,075.00
4,075.00
3,995.00
4,040.00
4,040.00
-1.46%
76,700
2.99
Mar 03, 2026
4,120.00
4,125.00
4,085.00
4,100.00
4,100.00
-0.85%
41,900
1.64
Mar 02, 2026
4,090.00
4,150.00
4,080.00
4,135.00
4,135.00
+0.36%
45,400
1.78
Feb 27, 2026
4,105.00
4,125.00
4,085.00
4,120.00
4,120.00
+0.49%
34,900
1.39
Feb 26, 2026
4,100.00
4,115.00
4,080.00
4,100.00
4,100.00
0.00%
24,800
0.99
Feb 25, 2026
4,105.00
4,115.00
4,075.00
4,100.00
4,100.00
-0.24%
28,500
1.13
Feb 24, 2026
4,075.00
4,160.00
4,065.00
4,110.00
4,110.00
+1.61%
45,000
1.81
Feb 23, 2026
4,045.00
4,080.00
4,040.00
4,045.00
4,045.00
0.00%
0
0.00
Feb 20, 2026
4,065.00
4,080.00
4,040.00
4,045.00
4,045.00
-0.49%
25,300
1.00
Feb 19, 2026
4,045.00
4,075.00
4,030.00
4,065.00
4,065.00
+0.37%
27,300
1.08
Feb 18, 2026
4,065.00
4,070.00
4,050.00
4,050.00
4,050.00
0.00%
23,600
0.93
Feb 17, 2026
4,095.00
4,095.00
4,050.00
4,050.00
4,050.00
-1.34%
34,600
1.38
Feb 16, 2026
4,130.00
4,150.00
4,090.00
4,105.00
4,105.00
-1.08%
38,600
1.56
Feb 13, 2026
4,140.00
4,155.00
4,105.00
4,150.00
4,150.00
+0.36%
23,200
0.94
Feb 12, 2026
4,115.00
4,145.00
4,110.00
4,135.00
4,135.00
+0.73%
27,900
1.14
Feb 11, 2026
4,105.00
4,130.00
4,095.00
4,105.00
4,105.00
0.00%
0
0.00
Feb 10, 2026
4,110.00
4,130.00
4,095.00
4,105.00
4,105.00
-0.12%
21,300
0.86
Feb 09, 2026
4,140.00
4,140.00
4,100.00
4,110.00
4,110.00
-0.24%
23,700
0.95
Feb 06, 2026
4,095.00
4,120.00
4,075.00
4,120.00
4,120.00
+0.61%
29,800
1.19
Feb 05, 2026
4,110.00
4,130.00
4,095.00
4,095.00
4,095.00
-0.12%
16,300
0.64
Feb 04, 2026
4,110.00
4,115.00
4,080.00
4,100.00
4,100.00
+0.24%
31,100
1.21
Feb 03, 2026
4,080.00
4,095.00
4,070.00
4,090.00
4,090.00
+0.25%
22,100
0.85
Feb 02, 2026
4,090.00
4,100.00
4,050.00
4,080.00
4,080.00
+0.25%
23,600
0.89
Jan 30, 2026
4,020.00
4,070.00
4,020.00
4,070.00
4,070.00
+1.24%
30,700
1.12
Jan 29, 2026
4,010.00
4,035.00
3,995.00
4,020.00
4,020.00
+0.25%
48,700
1.63
Jan 28, 2026
4,040.00
4,050.00
4,010.00
4,010.00
4,010.00
-0.87%
28,600
0.84
Rows: