Education
About Us
Working with TipRanks
Follow Us
Hanwa Co., Ltd. (JP:8078)
:8078
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7,860.00
8,000.00
7,800.00
8,000.00
8,000.00
+2.96%
76,200
0.82
Feb 02, 2026
7,910.00
7,980.00
7,730.00
7,770.00
7,770.00
-1.15%
88,400
0.95
Jan 30, 2026
7,840.00
7,940.00
7,790.00
7,860.00
7,860.00
+0.26%
115,800
1.26
Jan 29, 2026
7,790.00
7,870.00
7,710.00
7,840.00
7,840.00
+1.16%
77,200
0.84
Jan 28, 2026
7,810.00
7,810.00
7,680.00
7,750.00
7,750.00
-1.77%
83,900
0.91
Jan 27, 2026
7,800.00
7,890.00
7,730.00
7,890.00
7,890.00
+0.90%
68,900
0.75
Jan 26, 2026
7,850.00
7,910.00
7,820.00
7,820.00
7,820.00
-2.13%
77,200
0.85
Jan 23, 2026
8,010.00
8,070.00
7,960.00
7,990.00
7,990.00
+0.38%
76,400
0.84
Jan 22, 2026
7,860.00
8,010.00
7,840.00
7,960.00
7,960.00
+1.92%
66,300
0.73
Jan 21, 2026
7,800.00
7,840.00
7,720.00
7,810.00
7,810.00
-1.39%
92,000
1.01
Jan 20, 2026
7,950.00
7,980.00
7,870.00
7,920.00
7,920.00
-0.88%
76,400
0.84
Jan 19, 2026
7,970.00
7,990.00
7,780.00
7,990.00
7,990.00
-0.25%
80,300
0.89
Jan 16, 2026
7,900.00
8,150.00
7,870.00
8,010.00
8,010.00
+1.26%
137,100
1.53
Jan 15, 2026
7,860.00
7,990.00
7,850.00
7,910.00
7,910.00
-0.75%
124,900
1.40
Jan 14, 2026
7,720.00
7,970.00
7,670.00
7,970.00
7,970.00
+3.78%
155,400
1.76
Jan 13, 2026
7,680.00
7,760.00
7,630.00
7,680.00
7,680.00
+1.72%
128,600
1.45
Jan 12, 2026
7,550.00
7,590.00
7,490.00
7,550.00
7,550.00
0.00%
0
0.00
Jan 09, 2026
7,490.00
7,590.00
7,490.00
7,550.00
7,550.00
+0.94%
98,800
1.10
Jan 08, 2026
7,420.00
7,570.00
7,400.00
7,480.00
7,480.00
+1.08%
111,300
1.24
Jan 07, 2026
7,420.00
7,530.00
7,380.00
7,400.00
7,400.00
-0.80%
111,800
1.25
Jan 06, 2026
7,320.00
7,500.00
7,310.00
7,460.00
7,460.00
+2.47%
88,100
0.99
Jan 05, 2026
7,220.00
7,330.00
7,190.00
7,280.00
7,280.00
+1.53%
87,800
0.98
Jan 02, 2026
7,240.00
7,240.00
7,170.00
7,170.00
7,170.00
0.00%
0
0.00
Jan 01, 2026
7,240.00
7,240.00
7,170.00
7,170.00
7,170.00
0.00%
0
0.00
Dec 30, 2025
7,240.00
7,240.00
7,170.00
7,170.00
7,170.00
-1.10%
47,300
0.51
Dec 29, 2025
7,190.00
7,250.00
7,170.00
7,250.00
7,250.00
+1.26%
59,200
0.63
Dec 26, 2025
7,150.00
7,180.00
7,110.00
7,160.00
7,160.00
+0.56%
35,000
0.37
Dec 25, 2025
7,130.00
7,160.00
7,100.00
7,120.00
7,120.00
-0.14%
23,200
0.24
Dec 24, 2025
7,260.00
7,270.00
7,130.00
7,130.00
7,130.00
-1.66%
53,500
0.55
Dec 23, 2025
7,190.00
7,260.00
7,180.00
7,250.00
7,250.00
+0.28%
80,900
0.82
Dec 22, 2025
7,160.00
7,260.00
7,130.00
7,230.00
7,230.00
+1.69%
87,800
0.90
Dec 19, 2025
7,020.00
7,110.00
7,010.00
7,110.00
7,110.00
+1.72%
146,000
1.51
Dec 18, 2025
6,970.00
7,030.00
6,950.00
6,990.00
6,990.00
-0.57%
62,800
0.65
Dec 17, 2025
7,030.00
7,030.00
6,920.00
7,030.00
7,030.00
+1.01%
70,700
0.72
Dec 16, 2025
7,190.00
7,190.00
6,960.00
6,960.00
6,960.00
-3.60%
98,500
1.01
Dec 15, 2025
7,160.00
7,250.00
7,150.00
7,220.00
7,220.00
0.00%
118,200
1.22
Dec 12, 2025
7,110.00
7,260.00
7,060.00
7,220.00
7,220.00
+2.41%
106,000
1.10
Dec 11, 2025
7,150.00
7,160.00
7,020.00
7,050.00
7,050.00
+0.14%
60,400
0.63
Dec 10, 2025
7,010.00
7,110.00
7,010.00
7,040.00
7,040.00
+0.57%
101,100
1.06
Dec 09, 2025
6,970.00
7,010.00
6,910.00
7,000.00
7,000.00
-0.28%
96,500
1.02
Dec 08, 2025
6,970.00
7,030.00
6,950.00
7,020.00
7,020.00
+0.72%
74,800
0.79
Dec 05, 2025
7,000.00
7,090.00
6,970.00
6,970.00
6,970.00
-0.43%
123,000
1.31
Dec 04, 2025
6,880.00
7,040.00
6,880.00
7,000.00
7,000.00
+1.74%
66,300
0.71
Dec 03, 2025
6,930.00
6,940.00
6,860.00
6,880.00
6,880.00
-1.01%
64,000
0.68
Dec 02, 2025
6,900.00
6,960.00
6,860.00
6,950.00
6,950.00
+1.31%
84,100
0.90
Dec 01, 2025
6,960.00
6,990.00
6,860.00
6,860.00
6,860.00
-1.15%
86,500
0.93
Nov 28, 2025
6,900.00
6,970.00
6,900.00
6,940.00
6,940.00
+0.87%
69,900
0.75
Nov 27, 2025
6,980.00
7,010.00
6,820.00
6,880.00
6,880.00
-0.15%
239,800
2.65
Nov 26, 2025
6,850.00
6,930.00
6,810.00
6,890.00
6,890.00
+2.07%
126,200
1.41
Nov 25, 2025
6,820.00
6,880.00
6,720.00
6,750.00
6,750.00
+0.15%
98,600
1.11
Rows: