Hanwa Co., Ltd. (JP:8078)
:8078
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,653.00
1,653.00
1,623.00
1,643.00
1,643.00
+1.86%
775,300
1.49
Apr 07, 2026
1,628.00
1,629.00
1,598.00
1,613.00
1,613.00
-0.37%
312,000
0.59
Apr 06, 2026
1,618.00
1,637.00
1,599.00
1,619.00
1,619.00
-0.43%
323,700
0.61
Apr 03, 2026
1,616.00
1,627.00
1,607.00
1,626.00
1,626.00
+1.56%
254,000
0.48
Apr 02, 2026
1,621.00
1,640.00
1,592.00
1,601.00
1,601.00
-0.87%
502,500
0.95
Apr 01, 2026
1,596.00
1,616.00
1,583.00
1,615.00
1,615.00
+3.99%
440,400
0.84
Mar 31, 2026
1,544.00
1,579.00
1,537.00
1,553.00
1,553.00
-0.13%
655,800
1.28
Mar 30, 2026
1,474.00
1,558.00
1,461.00
1,555.00
1,555.00
+0.78%
596,300
1.18
Mar 27, 2026
1,562.00
1,572.00
1,550.00
1,568.00
1,543.00
-0.76%
598,500
1.20
Mar 26, 2026
1,580.00
1,588.00
1,560.00
1,580.00
1,554.81
0.00%
455,500
0.92
Mar 25, 2026
1,588.00
1,594.00
1,580.00
1,580.00
1,554.81
+1.67%
452,500
0.92
Mar 24, 2026
1,560.00
1,562.00
1,542.00
1,554.00
1,529.22
+3.05%
414,000
0.85
Mar 23, 2026
1,526.00
1,526.00
1,486.00
1,508.00
1,483.96
-3.33%
638,000
1.33
Mar 20, 2026
1,560.00
1,590.00
1,560.00
1,560.00
1,535.13
0.00%
0
0.00
Mar 19, 2026
1,572.00
1,590.00
1,560.00
1,560.00
1,535.13
-4.18%
751,500
1.56
Mar 18, 2026
1,598.00
1,634.00
1,598.00
1,628.00
1,602.04
+2.91%
451,500
0.93
Mar 17, 2026
1,590.00
1,602.00
1,574.00
1,582.00
1,556.78
0.00%
358,000
0.74
Mar 16, 2026
1,588.00
1,598.00
1,572.00
1,582.00
1,556.78
-0.50%
373,000
0.77
Mar 13, 2026
1,576.00
1,598.00
1,566.00
1,590.00
1,564.65
-1.00%
639,500
1.32
Mar 12, 2026
1,626.00
1,626.00
1,588.00
1,606.00
1,580.39
-1.47%
640,500
1.33
Mar 11, 2026
1,648.00
1,656.00
1,628.00
1,630.00
1,604.01
+0.25%
416,000
0.86
Mar 10, 2026
1,608.00
1,644.00
1,590.00
1,626.00
1,600.08
+3.04%
459,000
0.95
Mar 09, 2026
1,532.00
1,580.00
1,524.00
1,578.00
1,552.84
-4.13%
686,500
1.43
Mar 06, 2026
1,636.00
1,654.00
1,612.00
1,646.00
1,619.76
-2.95%
636,000
1.33
Mar 05, 2026
1,716.00
1,732.00
1,676.00
1,696.00
1,668.96
+2.42%
608,000
1.28
Mar 04, 2026
1,720.00
1,728.00
1,640.00
1,656.00
1,629.60
-5.37%
970,500
2.07
Mar 03, 2026
1,764.00
1,800.00
1,748.00
1,750.00
1,722.10
-2.13%
774,000
1.68
Mar 02, 2026
1,764.00
1,798.00
1,746.00
1,788.00
1,759.49
-0.33%
581,500
1.27
Feb 27, 2026
1,760.00
1,802.00
1,760.00
1,794.00
1,765.40
+1.82%
682,000
1.51
Feb 26, 2026
1,760.00
1,778.00
1,752.00
1,762.00
1,733.91
+0.11%
508,500
1.13
Feb 25, 2026
1,774.00
1,774.00
1,732.00
1,760.00
1,731.94
-0.34%
450,000
1.00
Feb 24, 2026
1,774.00
1,780.00
1,732.00
1,766.00
1,737.84
+0.34%
633,000
1.38
Feb 23, 2026
1,760.00
1,774.00
1,752.00
1,760.00
1,731.94
0.00%
0
0.00
Feb 20, 2026
1,768.00
1,774.00
1,752.00
1,760.00
1,731.94
-0.68%
499,500
1.07
Feb 19, 2026
1,762.00
1,780.00
1,758.00
1,772.00
1,743.75
+0.80%
512,500
1.11
Feb 18, 2026
1,760.00
1,782.00
1,744.00
1,758.00
1,729.97
+1.27%
530,000
1.12
Feb 17, 2026
1,736.00
1,754.00
1,710.00
1,736.00
1,708.32
-0.12%
558,500
1.18
Feb 16, 2026
1,760.00
1,768.00
1,722.00
1,738.00
1,710.29
-0.69%
682,000
1.46
Feb 13, 2026
1,760.00
1,784.00
1,746.00
1,750.00
1,722.10
-1.13%
1,078,500
2.36
Feb 12, 2026
1,704.00
1,770.00
1,700.00
1,770.00
1,741.78
+4.61%
1,008,500
2.25
Feb 11, 2026
1,692.00
1,704.00
1,672.00
1,692.00
1,665.02
0.00%
0
0.00
Feb 10, 2026
1,680.00
1,704.00
1,672.00
1,692.00
1,665.02
+1.56%
838,000
1.85
Feb 09, 2026
1,688.00
1,688.00
1,628.00
1,666.00
1,639.44
+2.33%
642,500
1.43
Feb 06, 2026
1,632.00
1,638.00
1,548.00
1,628.00
1,602.04
-0.25%
1,141,000
2.59
Feb 05, 2026
1,658.00
1,658.00
1,624.00
1,632.00
1,605.98
+0.12%
497,500
1.12
Feb 04, 2026
1,600.00
1,638.00
1,598.00
1,630.00
1,604.01
+1.88%
519,000
1.16
Feb 03, 2026
1,572.00
1,600.00
1,560.00
1,600.00
1,574.49
+2.96%
381,000
0.85
Feb 02, 2026
1,582.00
1,596.00
1,546.00
1,554.00
1,529.22
-1.15%
442,000
0.98
Jan 30, 2026
1,568.00
1,588.00
1,558.00
1,572.00
1,546.94
+0.26%
579,000
1.29
Jan 29, 2026
1,558.00
1,574.00
1,542.00
1,568.00
1,543.00
+1.16%
386,000
0.87
Rows: