Education
About Us
Working with TipRanks
Follow Us
Hanwa Co., Ltd. (JP:8078)
:8078
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7,490.00
7,590.00
7,490.00
7,550.00
7,550.00
+0.94%
98,800
1.10
Jan 08, 2026
7,420.00
7,570.00
7,400.00
7,480.00
7,480.00
+1.08%
111,300
1.24
Jan 07, 2026
7,420.00
7,530.00
7,380.00
7,400.00
7,400.00
-0.80%
111,800
1.25
Jan 06, 2026
7,320.00
7,500.00
7,310.00
7,460.00
7,460.00
+2.47%
88,100
0.99
Jan 05, 2026
7,220.00
7,330.00
7,190.00
7,280.00
7,280.00
+1.53%
87,800
0.98
Jan 02, 2026
7,240.00
7,240.00
7,170.00
7,170.00
7,170.00
0.00%
0
0.00
Jan 01, 2026
7,240.00
7,240.00
7,170.00
7,170.00
7,170.00
0.00%
0
0.00
Dec 30, 2025
7,240.00
7,240.00
7,170.00
7,170.00
7,170.00
-1.10%
47,300
0.51
Dec 29, 2025
7,190.00
7,250.00
7,170.00
7,250.00
7,250.00
+1.26%
59,200
0.63
Dec 26, 2025
7,150.00
7,180.00
7,110.00
7,160.00
7,160.00
+0.56%
35,000
0.37
Dec 25, 2025
7,130.00
7,160.00
7,100.00
7,120.00
7,120.00
-0.14%
23,200
0.24
Dec 24, 2025
7,260.00
7,270.00
7,130.00
7,130.00
7,130.00
-1.66%
53,500
0.55
Dec 23, 2025
7,190.00
7,260.00
7,180.00
7,250.00
7,250.00
+0.28%
80,900
0.82
Dec 22, 2025
7,160.00
7,260.00
7,130.00
7,230.00
7,230.00
+1.69%
87,800
0.90
Dec 19, 2025
7,020.00
7,110.00
7,010.00
7,110.00
7,110.00
+1.72%
146,000
1.51
Dec 18, 2025
6,970.00
7,030.00
6,950.00
6,990.00
6,990.00
-0.57%
62,800
0.65
Dec 17, 2025
7,030.00
7,030.00
6,920.00
7,030.00
7,030.00
+1.01%
70,700
0.72
Dec 16, 2025
7,190.00
7,190.00
6,960.00
6,960.00
6,960.00
-3.60%
98,500
1.01
Dec 15, 2025
7,160.00
7,250.00
7,150.00
7,220.00
7,220.00
0.00%
118,200
1.22
Dec 12, 2025
7,110.00
7,260.00
7,060.00
7,220.00
7,220.00
+2.41%
106,000
1.10
Dec 11, 2025
7,150.00
7,160.00
7,020.00
7,050.00
7,050.00
+0.14%
60,400
0.63
Dec 10, 2025
7,010.00
7,110.00
7,010.00
7,040.00
7,040.00
+0.57%
101,100
1.06
Dec 09, 2025
6,970.00
7,010.00
6,910.00
7,000.00
7,000.00
-0.28%
96,500
1.02
Dec 08, 2025
6,970.00
7,030.00
6,950.00
7,020.00
7,020.00
+0.72%
74,800
0.79
Dec 05, 2025
7,000.00
7,090.00
6,970.00
6,970.00
6,970.00
-0.43%
123,000
1.31
Dec 04, 2025
6,880.00
7,040.00
6,880.00
7,000.00
7,000.00
+1.74%
66,300
0.71
Dec 03, 2025
6,930.00
6,940.00
6,860.00
6,880.00
6,880.00
-1.01%
64,000
0.68
Dec 02, 2025
6,900.00
6,960.00
6,860.00
6,950.00
6,950.00
+1.31%
84,100
0.90
Dec 01, 2025
6,960.00
6,990.00
6,860.00
6,860.00
6,860.00
-1.15%
86,500
0.93
Nov 28, 2025
6,900.00
6,970.00
6,900.00
6,940.00
6,940.00
+0.87%
69,900
0.75
Nov 27, 2025
6,980.00
7,010.00
6,820.00
6,880.00
6,880.00
-0.15%
239,800
2.65
Nov 26, 2025
6,850.00
6,930.00
6,810.00
6,890.00
6,890.00
+2.07%
126,200
1.41
Nov 25, 2025
6,820.00
6,880.00
6,720.00
6,750.00
6,750.00
+0.15%
98,600
1.11
Nov 21, 2025
6,600.00
6,740.00
6,600.00
6,740.00
6,740.00
+0.90%
265,300
3.09
Nov 20, 2025
6,570.00
6,700.00
6,570.00
6,680.00
6,680.00
+3.25%
101,900
1.20
Nov 19, 2025
6,490.00
6,520.00
6,410.00
6,470.00
6,470.00
0.00%
66,900
0.79
Nov 18, 2025
6,620.00
6,640.00
6,440.00
6,470.00
6,470.00
-2.71%
94,600
1.12
Nov 17, 2025
6,700.00
6,730.00
6,630.00
6,650.00
6,650.00
-0.75%
81,000
0.96
Nov 14, 2025
6,700.00
6,740.00
6,640.00
6,700.00
6,700.00
-1.03%
110,300
1.31
Nov 13, 2025
6,640.00
6,790.00
6,640.00
6,770.00
6,770.00
+2.42%
120,100
1.44
Nov 12, 2025
6,590.00
6,680.00
6,540.00
6,610.00
6,610.00
+1.69%
80,600
0.96
Nov 11, 2025
6,620.00
6,640.00
6,440.00
6,500.00
6,500.00
-1.07%
124,400
1.48
Nov 10, 2025
6,440.00
6,590.00
6,430.00
6,570.00
6,570.00
+0.92%
136,000
1.64
Nov 07, 2025
6,520.00
6,560.00
6,270.00
6,510.00
6,510.00
-0.61%
173,600
2.14
Nov 06, 2025
6,480.00
6,580.00
6,450.00
6,550.00
6,550.00
+1.87%
83,300
1.03
Nov 05, 2025
6,400.00
6,430.00
6,240.00
6,430.00
6,430.00
-0.46%
124,700
1.56
Nov 04, 2025
6,440.00
6,550.00
6,390.00
6,460.00
6,460.00
+0.31%
68,800
0.86
Oct 31, 2025
6,540.00
6,540.00
6,410.00
6,440.00
6,440.00
-1.23%
67,700
0.85
Oct 30, 2025
6,440.00
6,540.00
6,410.00
6,520.00
6,520.00
+1.56%
78,600
0.98
Oct 29, 2025
6,520.00
6,520.00
6,410.00
6,420.00
6,420.00
-0.93%
62,900
0.78
Rows: