Education
About Us
Working with TipRanks
Follow Us
Hanwa Co., Ltd. (JP:8078)
:8078
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7,990.00
8,170.00
7,990.00
8,140.00
8,140.00
+2.91%
90,300
0.92
Mar 17, 2026
7,950.00
8,010.00
7,870.00
7,910.00
7,910.00
0.00%
71,600
0.73
Mar 16, 2026
7,940.00
7,990.00
7,860.00
7,910.00
7,910.00
-0.50%
74,600
0.75
Mar 13, 2026
7,880.00
7,990.00
7,830.00
7,950.00
7,950.00
-1.00%
127,900
1.30
Mar 12, 2026
8,130.00
8,130.00
7,940.00
8,030.00
8,030.00
-1.47%
128,100
1.30
Mar 11, 2026
8,240.00
8,280.00
8,140.00
8,150.00
8,150.00
+0.25%
83,200
0.85
Mar 10, 2026
8,040.00
8,220.00
7,950.00
8,130.00
8,130.00
+3.04%
91,800
0.94
Mar 09, 2026
7,660.00
7,900.00
7,620.00
7,890.00
7,890.00
-4.13%
137,300
1.41
Mar 06, 2026
8,180.00
8,270.00
8,060.00
8,230.00
8,230.00
-2.95%
127,200
1.32
Mar 05, 2026
8,580.00
8,660.00
8,380.00
8,480.00
8,480.00
+2.42%
121,600
1.26
Mar 04, 2026
8,600.00
8,640.00
8,200.00
8,280.00
8,280.00
-5.37%
194,100
2.05
Mar 03, 2026
8,820.00
9,000.00
8,740.00
8,750.00
8,750.00
-2.13%
154,800
1.66
Mar 02, 2026
8,820.00
8,990.00
8,730.00
8,940.00
8,940.00
-0.33%
116,300
1.25
Feb 27, 2026
8,800.00
9,010.00
8,800.00
8,970.00
8,970.00
+1.82%
136,400
1.48
Feb 26, 2026
8,800.00
8,890.00
8,760.00
8,810.00
8,810.00
+0.11%
101,700
1.11
Feb 25, 2026
8,870.00
8,870.00
8,660.00
8,800.00
8,800.00
-0.34%
90,000
0.96
Feb 24, 2026
8,870.00
8,900.00
8,660.00
8,830.00
8,830.00
+0.34%
126,600
1.35
Feb 23, 2026
8,800.00
8,870.00
8,760.00
8,800.00
8,800.00
0.00%
0
0.00
Feb 20, 2026
8,840.00
8,870.00
8,760.00
8,800.00
8,800.00
-0.68%
99,900
1.02
Feb 19, 2026
8,810.00
8,900.00
8,790.00
8,860.00
8,860.00
+0.80%
102,500
1.05
Feb 18, 2026
8,800.00
8,910.00
8,720.00
8,790.00
8,790.00
+1.27%
106,000
1.09
Feb 17, 2026
8,680.00
8,770.00
8,550.00
8,680.00
8,680.00
-0.12%
111,700
1.15
Feb 16, 2026
8,800.00
8,840.00
8,610.00
8,690.00
8,690.00
-0.69%
136,400
1.42
Feb 13, 2026
8,800.00
8,920.00
8,730.00
8,750.00
8,750.00
-1.13%
215,700
2.28
Feb 12, 2026
8,520.00
8,850.00
8,500.00
8,850.00
8,850.00
+4.61%
201,700
2.16
Feb 11, 2026
8,460.00
8,520.00
8,360.00
8,460.00
8,460.00
0.00%
0
0.00
Feb 10, 2026
8,400.00
8,520.00
8,360.00
8,460.00
8,460.00
+1.56%
167,600
1.79
Feb 09, 2026
8,440.00
8,440.00
8,140.00
8,330.00
8,330.00
+2.33%
128,500
1.37
Feb 06, 2026
8,160.00
8,190.00
7,740.00
8,140.00
8,140.00
-0.25%
228,200
2.45
Feb 05, 2026
8,290.00
8,290.00
8,120.00
8,160.00
8,160.00
+0.12%
99,500
1.07
Feb 04, 2026
8,000.00
8,190.00
7,990.00
8,150.00
8,150.00
+1.88%
103,800
1.11
Feb 03, 2026
7,860.00
8,000.00
7,800.00
8,000.00
8,000.00
+2.96%
76,200
0.82
Feb 02, 2026
7,910.00
7,980.00
7,730.00
7,770.00
7,770.00
-1.15%
88,400
0.95
Jan 30, 2026
7,840.00
7,940.00
7,790.00
7,860.00
7,860.00
+0.26%
115,800
1.26
Jan 29, 2026
7,790.00
7,870.00
7,710.00
7,840.00
7,840.00
+1.16%
77,200
0.84
Jan 28, 2026
7,810.00
7,810.00
7,680.00
7,750.00
7,750.00
-1.77%
83,900
0.91
Jan 27, 2026
7,800.00
7,890.00
7,730.00
7,890.00
7,890.00
+0.90%
68,900
0.75
Jan 26, 2026
7,850.00
7,910.00
7,820.00
7,820.00
7,820.00
-2.13%
77,200
0.85
Jan 23, 2026
8,010.00
8,070.00
7,960.00
7,990.00
7,990.00
+0.38%
76,400
0.84
Jan 22, 2026
7,860.00
8,010.00
7,840.00
7,960.00
7,960.00
+1.92%
66,300
0.73
Jan 21, 2026
7,800.00
7,840.00
7,720.00
7,810.00
7,810.00
-1.39%
92,000
1.01
Jan 20, 2026
7,950.00
7,980.00
7,870.00
7,920.00
7,920.00
-0.88%
76,400
0.84
Jan 19, 2026
7,970.00
7,990.00
7,780.00
7,990.00
7,990.00
-0.25%
80,300
0.89
Jan 16, 2026
7,900.00
8,150.00
7,870.00
8,010.00
8,010.00
+1.26%
137,100
1.53
Jan 15, 2026
7,860.00
7,990.00
7,850.00
7,910.00
7,910.00
-0.75%
124,900
1.40
Jan 14, 2026
7,720.00
7,970.00
7,670.00
7,970.00
7,970.00
+3.78%
155,400
1.76
Jan 13, 2026
7,680.00
7,760.00
7,630.00
7,680.00
7,680.00
+1.72%
128,600
1.45
Jan 12, 2026
7,550.00
7,590.00
7,490.00
7,550.00
7,550.00
0.00%
0
0.00
Jan 09, 2026
7,490.00
7,590.00
7,490.00
7,550.00
7,550.00
+0.94%
98,800
1.10
Jan 08, 2026
7,420.00
7,570.00
7,400.00
7,480.00
7,480.00
+1.08%
111,300
1.24
Rows: