Hanwa Co., Ltd. (JP:8078)
:8078
Want to see JP:8078 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,750.00
1,768.00
1,734.00
1,754.00
1,754.00
+1.50%
523,300
1.08
May 20, 2026
1,743.00
1,753.00
1,714.00
1,728.00
1,728.00
-1.31%
542,700
1.12
May 19, 2026
1,726.00
1,759.00
1,726.00
1,751.00
1,751.00
+2.10%
532,900
1.10
May 18, 2026
1,725.00
1,749.00
1,708.00
1,715.00
1,715.00
-2.11%
462,100
0.95
May 15, 2026
1,761.00
1,785.00
1,727.00
1,752.00
1,752.00
-0.51%
599,600
1.24
May 14, 2026
1,739.00
1,767.00
1,723.00
1,761.00
1,761.00
+1.27%
530,700
1.09
May 13, 2026
1,711.00
1,773.00
1,704.00
1,739.00
1,739.00
+0.64%
798,000
1.62
May 12, 2026
1,677.00
1,784.00
1,655.00
1,728.00
1,728.00
+3.16%
787,200
1.59
May 11, 2026
1,677.00
1,704.00
1,666.00
1,675.00
1,675.00
-0.53%
665,000
1.37
May 08, 2026
1,696.00
1,699.00
1,651.00
1,684.00
1,684.00
+0.30%
620,200
1.27
May 07, 2026
1,656.00
1,697.00
1,645.00
1,679.00
1,679.00
+2.75%
714,000
1.47
May 06, 2026
1,634.00
1,647.00
1,600.00
1,634.00
1,634.00
0.00%
0
0.00
May 05, 2026
1,634.00
1,647.00
1,600.00
1,634.00
1,634.00
0.00%
0
0.00
May 04, 2026
1,634.00
1,647.00
1,600.00
1,634.00
1,634.00
0.00%
0
0.00
May 01, 2026
1,623.00
1,647.00
1,600.00
1,634.00
1,634.00
+1.30%
412,600
0.79
Apr 30, 2026
1,617.00
1,627.00
1,604.00
1,613.00
1,613.00
-1.83%
388,000
0.74
Apr 29, 2026
1,643.00
1,649.00
1,612.00
1,643.00
1,643.00
0.00%
0
0.00
Apr 28, 2026
1,624.00
1,649.00
1,612.00
1,643.00
1,643.00
+1.48%
394,800
0.74
Apr 27, 2026
1,641.00
1,644.00
1,611.00
1,619.00
1,619.00
-0.98%
351,500
0.66
Apr 24, 2026
1,650.00
1,664.00
1,622.00
1,635.00
1,635.00
-0.85%
360,000
0.68
Apr 23, 2026
1,634.00
1,651.00
1,622.00
1,649.00
1,649.00
+0.24%
496,600
0.94
Apr 22, 2026
1,662.00
1,665.00
1,628.00
1,645.00
1,645.00
-1.32%
521,400
0.99
Apr 21, 2026
1,664.00
1,694.00
1,657.00
1,667.00
1,667.00
+0.97%
561,600
1.07
Apr 20, 2026
1,675.00
1,675.00
1,631.00
1,651.00
1,651.00
-0.24%
387,900
0.74
Apr 17, 2026
1,648.00
1,658.00
1,626.00
1,655.00
1,655.00
-0.48%
537,300
1.03
Apr 16, 2026
1,620.00
1,666.00
1,620.00
1,663.00
1,663.00
+2.34%
613,200
1.18
Apr 15, 2026
1,649.00
1,652.00
1,621.00
1,625.00
1,625.00
-0.31%
490,200
0.94
Apr 14, 2026
1,626.00
1,638.00
1,618.00
1,630.00
1,630.00
+0.56%
320,900
0.61
Apr 13, 2026
1,618.00
1,640.00
1,611.00
1,621.00
1,621.00
-0.73%
339,300
0.64
Apr 10, 2026
1,639.00
1,645.00
1,622.00
1,633.00
1,633.00
+0.55%
512,200
0.96
Apr 09, 2026
1,649.00
1,649.00
1,617.00
1,624.00
1,624.00
-1.16%
568,400
1.08
Apr 08, 2026
1,653.00
1,653.00
1,623.00
1,643.00
1,643.00
+1.86%
775,300
1.49
Apr 07, 2026
1,628.00
1,629.00
1,598.00
1,613.00
1,613.00
-0.37%
312,000
0.59
Apr 06, 2026
1,618.00
1,637.00
1,599.00
1,619.00
1,619.00
-0.43%
323,700
0.61
Apr 03, 2026
1,616.00
1,627.00
1,607.00
1,626.00
1,626.00
+1.56%
254,000
0.48
Apr 02, 2026
1,621.00
1,640.00
1,592.00
1,601.00
1,601.00
-0.87%
502,500
0.95
Apr 01, 2026
1,596.00
1,616.00
1,583.00
1,615.00
1,615.00
+3.99%
440,400
0.84
Mar 31, 2026
1,544.00
1,579.00
1,537.00
1,553.00
1,553.00
-0.13%
655,800
1.28
Mar 30, 2026
1,474.00
1,558.00
1,461.00
1,555.00
1,555.00
+0.78%
596,300
1.18
Mar 27, 2026
1,562.00
1,572.00
1,550.00
1,568.00
1,543.00
-0.76%
598,500
1.20
Mar 26, 2026
1,580.00
1,588.00
1,560.00
1,580.00
1,554.81
0.00%
455,500
0.92
Mar 25, 2026
1,588.00
1,594.00
1,580.00
1,580.00
1,554.81
+1.67%
452,500
0.92
Mar 24, 2026
1,560.00
1,562.00
1,542.00
1,554.00
1,529.22
+3.05%
414,000
0.85
Mar 23, 2026
1,526.00
1,526.00
1,486.00
1,508.00
1,483.96
-3.33%
638,000
1.33
Mar 20, 2026
1,560.00
1,590.00
1,560.00
1,560.00
1,535.13
0.00%
0
0.00
Mar 19, 2026
1,572.00
1,590.00
1,560.00
1,560.00
1,535.13
-4.18%
751,500
1.56
Mar 18, 2026
1,598.00
1,634.00
1,598.00
1,628.00
1,602.04
+2.91%
451,500
0.93
Mar 17, 2026
1,590.00
1,602.00
1,574.00
1,582.00
1,556.78
0.00%
358,000
0.74
Mar 16, 2026
1,588.00
1,598.00
1,572.00
1,582.00
1,556.78
-0.50%
373,000
0.77
Mar 13, 2026
1,576.00
1,598.00
1,566.00
1,590.00
1,564.65
-1.00%
639,500
1.32
Rows: