Education
About Us
Working with TipRanks
Follow Us
Shinsho Corp. (JP:8075)
:8075
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,591.00
2,619.00
2,591.00
2,617.00
2,617.00
+1.00%
24,800
0.55
Jan 08, 2026
2,613.00
2,623.00
2,588.00
2,591.00
2,591.00
-0.80%
30,900
0.68
Jan 07, 2026
2,605.00
2,632.00
2,592.00
2,612.00
2,612.00
+0.27%
40,700
0.89
Jan 06, 2026
2,565.00
2,605.00
2,565.00
2,605.00
2,605.00
+1.72%
39,600
0.87
Jan 05, 2026
2,581.00
2,582.00
2,542.00
2,561.00
2,561.00
+1.19%
38,100
0.84
Jan 02, 2026
2,505.00
2,548.00
2,500.00
2,531.00
2,531.00
0.00%
0
0.00
Jan 01, 2026
2,505.00
2,548.00
2,500.00
2,531.00
2,531.00
0.00%
0
0.00
Dec 31, 2025
2,505.00
2,548.00
2,500.00
2,531.00
2,531.00
0.00%
0
0.00
Dec 30, 2025
2,505.00
2,548.00
2,500.00
2,531.00
2,531.00
+0.48%
35,900
0.75
Dec 29, 2025
2,492.00
2,520.00
2,492.00
2,519.00
2,519.00
+0.80%
55,400
1.15
Dec 26, 2025
2,509.00
2,509.00
2,488.00
2,499.00
2,499.00
+0.28%
22,900
0.47
Dec 25, 2025
2,513.00
2,513.00
2,483.00
2,492.00
2,492.00
+0.28%
38,200
0.78
Dec 24, 2025
2,512.00
2,512.00
2,477.00
2,485.00
2,485.00
-0.56%
30,100
0.61
Dec 23, 2025
2,482.00
2,505.00
2,480.00
2,499.00
2,499.00
+0.68%
30,800
0.62
Dec 22, 2025
2,494.00
2,498.00
2,480.00
2,482.00
2,482.00
+0.08%
33,500
0.68
Dec 19, 2025
2,455.00
2,480.00
2,449.00
2,480.00
2,480.00
+1.31%
49,600
1.01
Dec 18, 2025
2,435.00
2,456.00
2,415.00
2,448.00
2,448.00
+0.53%
22,700
0.46
Dec 17, 2025
2,441.00
2,441.00
2,415.00
2,435.00
2,435.00
+0.29%
21,700
0.44
Dec 16, 2025
2,473.00
2,473.00
2,419.00
2,428.00
2,428.00
-1.82%
48,200
0.98
Dec 15, 2025
2,488.00
2,488.00
2,460.00
2,473.00
2,473.00
+0.12%
52,600
1.07
Dec 12, 2025
2,464.00
2,470.00
2,435.00
2,470.00
2,470.00
+2.32%
66,200
1.36
Dec 11, 2025
2,469.00
2,470.00
2,414.00
2,414.00
2,414.00
-1.59%
51,200
1.06
Dec 10, 2025
2,465.00
2,465.00
2,420.00
2,453.00
2,453.00
+1.57%
42,300
0.87
Dec 09, 2025
2,430.00
2,454.00
2,408.00
2,415.00
2,415.00
-0.62%
31,100
0.64
Dec 08, 2025
2,401.00
2,430.00
2,401.00
2,430.00
2,430.00
+1.93%
40,400
0.83
Dec 05, 2025
2,400.00
2,401.00
2,384.00
2,384.00
2,384.00
-0.87%
21,100
0.43
Dec 04, 2025
2,362.00
2,407.00
2,362.00
2,405.00
2,405.00
+1.82%
30,400
0.62
Dec 03, 2025
2,372.00
2,382.00
2,361.00
2,362.00
2,362.00
-0.46%
24,900
0.50
Dec 02, 2025
2,402.00
2,403.00
2,373.00
2,373.00
2,373.00
-1.08%
34,300
0.69
Dec 01, 2025
2,444.00
2,444.00
2,399.00
2,399.00
2,399.00
-1.40%
43,200
0.86
Nov 28, 2025
2,376.00
2,433.00
2,376.00
2,433.00
2,433.00
+2.06%
41,400
0.83
Nov 27, 2025
2,384.00
2,389.00
2,375.00
2,384.00
2,384.00
+0.38%
23,700
0.47
Nov 26, 2025
2,351.00
2,387.00
2,351.00
2,375.00
2,375.00
+0.68%
25,500
0.51
Nov 25, 2025
2,377.00
2,377.00
2,345.00
2,359.00
2,359.00
+0.43%
41,500
0.83
Nov 21, 2025
2,316.00
2,365.00
2,316.00
2,349.00
2,349.00
+1.12%
36,800
0.74
Nov 20, 2025
2,286.00
2,336.00
2,285.00
2,323.00
2,323.00
+2.43%
41,300
0.83
Nov 19, 2025
2,300.00
2,300.00
2,259.00
2,268.00
2,268.00
-0.92%
33,500
0.67
Nov 18, 2025
2,315.00
2,326.00
2,284.00
2,289.00
2,289.00
-1.46%
53,600
1.07
Nov 17, 2025
2,319.00
2,333.00
2,311.00
2,323.00
2,323.00
+0.52%
29,000
0.58
Nov 14, 2025
2,331.00
2,338.00
2,311.00
2,311.00
2,311.00
-1.20%
30,500
0.60
Nov 13, 2025
2,346.00
2,365.00
2,338.00
2,339.00
2,339.00
-0.30%
21,600
0.41
Nov 12, 2025
2,317.00
2,352.00
2,317.00
2,346.00
2,346.00
+1.60%
32,100
0.60
Nov 11, 2025
2,343.00
2,343.00
2,289.00
2,309.00
2,309.00
-0.47%
34,800
0.64
Nov 10, 2025
2,295.00
2,343.00
2,295.00
2,320.00
2,320.00
-0.26%
46,100
0.85
Nov 07, 2025
2,306.00
2,326.00
2,270.00
2,326.00
2,326.00
-0.30%
63,000
1.17
Nov 06, 2025
2,299.00
2,393.00
2,292.00
2,333.00
2,333.00
+1.61%
102,300
1.94
Nov 05, 2025
2,341.00
2,341.00
2,242.00
2,296.00
2,296.00
-1.92%
68,600
1.31
Nov 04, 2025
2,308.00
2,363.00
2,308.00
2,341.00
2,341.00
+0.60%
59,800
1.15
Oct 31, 2025
2,345.00
2,345.00
2,307.00
2,327.00
2,327.00
-0.39%
42,000
0.81
Oct 30, 2025
2,311.00
2,340.00
2,307.00
2,336.00
2,336.00
+1.30%
169,300
3.40
Rows: