Shinsho Corp. (JP:8075)
:8075
Want to see JP:8075 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,387.00
2,406.00
2,376.00
2,380.00
2,380.00
+1.15%
28,100
0.56
May 20, 2026
2,353.00
2,358.00
2,313.00
2,353.00
2,353.00
-0.84%
94,100
1.90
May 19, 2026
2,362.00
2,395.00
2,353.00
2,373.00
2,373.00
+1.11%
57,300
1.16
May 18, 2026
2,399.00
2,399.00
2,347.00
2,347.00
2,347.00
-2.25%
67,000
1.37
May 15, 2026
2,451.00
2,461.00
2,395.00
2,401.00
2,401.00
-1.60%
58,100
1.20
May 14, 2026
2,483.00
2,483.00
2,435.00
2,440.00
2,440.00
-2.05%
108,200
2.29
May 13, 2026
2,324.00
2,515.00
2,291.00
2,491.00
2,491.00
+7.42%
173,200
3.82
May 12, 2026
2,321.00
2,337.00
2,305.00
2,319.00
2,319.00
+0.83%
33,800
0.73
May 11, 2026
2,321.00
2,336.00
2,288.00
2,300.00
2,300.00
-0.56%
54,200
1.20
May 08, 2026
2,325.00
2,325.00
2,290.00
2,313.00
2,313.00
-0.86%
58,000
1.28
May 07, 2026
2,335.00
2,356.00
2,327.00
2,333.00
2,333.00
+0.95%
50,200
1.09
May 06, 2026
2,304.00
2,317.00
2,280.00
2,311.00
2,311.00
0.00%
0
0.00
May 05, 2026
2,304.00
2,317.00
2,280.00
2,311.00
2,311.00
0.00%
0
0.00
May 04, 2026
2,304.00
2,317.00
2,280.00
2,311.00
2,311.00
0.00%
0
0.00
May 01, 2026
2,304.00
2,317.00
2,280.00
2,311.00
2,311.00
-0.13%
35,200
0.64
Apr 30, 2026
2,303.00
2,317.00
2,292.00
2,314.00
2,314.00
-0.90%
38,300
0.70
Apr 29, 2026
2,335.00
2,335.00
2,292.00
2,335.00
2,335.00
0.00%
0
0.00
Apr 28, 2026
2,300.00
2,335.00
2,292.00
2,335.00
2,335.00
+1.52%
43,500
0.78
Apr 27, 2026
2,288.00
2,308.00
2,278.00
2,300.00
2,300.00
+0.97%
43,200
0.77
Apr 24, 2026
2,309.00
2,314.00
2,274.00
2,278.00
2,278.00
-0.78%
42,500
0.75
Apr 23, 2026
2,300.00
2,304.00
2,270.00
2,296.00
2,296.00
-0.35%
62,400
1.10
Apr 22, 2026
2,350.00
2,350.00
2,303.00
2,304.00
2,304.00
-2.25%
47,600
0.84
Apr 21, 2026
2,406.00
2,406.00
2,357.00
2,357.00
2,357.00
-1.42%
28,700
0.51
Apr 20, 2026
2,413.00
2,419.00
2,383.00
2,391.00
2,391.00
-0.29%
29,600
0.52
Apr 17, 2026
2,400.00
2,405.00
2,392.00
2,398.00
2,398.00
-0.08%
38,000
0.67
Apr 16, 2026
2,419.00
2,429.00
2,400.00
2,400.00
2,400.00
-0.46%
37,600
0.66
Apr 15, 2026
2,408.00
2,440.00
2,405.00
2,411.00
2,411.00
+0.12%
47,700
0.84
Apr 14, 2026
2,409.00
2,417.00
2,400.00
2,408.00
2,408.00
+0.67%
25,600
0.45
Apr 13, 2026
2,407.00
2,423.00
2,380.00
2,392.00
2,392.00
-0.33%
40,000
0.70
Apr 10, 2026
2,420.00
2,429.00
2,398.00
2,400.00
2,400.00
0.00%
43,300
0.75
Apr 09, 2026
2,440.00
2,452.00
2,400.00
2,400.00
2,400.00
-1.64%
32,700
0.57
Apr 08, 2026
2,450.00
2,456.00
2,429.00
2,440.00
2,440.00
+1.58%
60,800
1.08
Apr 07, 2026
2,404.00
2,407.00
2,391.00
2,402.00
2,402.00
+0.88%
27,300
0.48
Apr 06, 2026
2,382.00
2,404.00
2,376.00
2,381.00
2,381.00
+0.13%
36,400
0.65
Apr 03, 2026
2,379.00
2,399.00
2,364.00
2,378.00
2,378.00
-0.04%
29,800
0.53
Apr 02, 2026
2,400.00
2,424.00
2,358.00
2,379.00
2,379.00
-0.83%
29,600
0.52
Apr 01, 2026
2,354.00
2,399.00
2,329.00
2,399.00
2,399.00
+4.67%
72,000
1.30
Mar 31, 2026
2,287.00
2,327.00
2,280.00
2,292.00
2,292.00
-0.39%
32,200
0.58
Mar 30, 2026
2,269.00
2,305.00
2,245.00
2,301.00
2,301.00
-1.79%
74,300
1.38
Mar 27, 2026
2,377.00
2,400.00
2,368.00
2,396.00
2,343.00
+0.80%
56,600
1.06
Mar 26, 2026
2,413.00
2,413.00
2,359.00
2,377.00
2,324.42
-0.71%
35,900
0.67
Mar 25, 2026
2,415.00
2,415.00
2,389.00
2,394.00
2,341.04
+2.48%
45,500
0.85
Mar 24, 2026
2,361.00
2,361.00
2,330.00
2,336.00
2,284.33
+1.79%
36,900
0.69
Mar 23, 2026
2,340.00
2,340.00
2,272.00
2,295.00
2,244.23
-3.16%
79,000
1.50
Mar 20, 2026
2,370.00
2,422.00
2,370.00
2,370.00
2,317.58
0.00%
0
0.00
Mar 19, 2026
2,400.00
2,422.00
2,370.00
2,370.00
2,317.58
-3.23%
73,600
1.40
Mar 18, 2026
2,411.00
2,452.00
2,411.00
2,449.00
2,394.83
+1.79%
31,900
0.60
Mar 17, 2026
2,414.00
2,431.00
2,402.00
2,406.00
2,352.78
+0.71%
26,500
0.50
Mar 16, 2026
2,380.00
2,414.00
2,376.00
2,389.00
2,336.15
+0.04%
44,900
0.86
Mar 13, 2026
2,385.00
2,416.00
2,382.00
2,388.00
2,335.18
-1.49%
55,500
1.06
Rows: