Shinsho Corp. (JP:8075)
:8075
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,450.00
2,456.00
2,429.00
2,440.00
2,440.00
+1.58%
60,800
1.08
Apr 07, 2026
2,404.00
2,407.00
2,391.00
2,402.00
2,402.00
+0.88%
27,300
0.48
Apr 06, 2026
2,382.00
2,404.00
2,376.00
2,381.00
2,381.00
+0.13%
36,400
0.65
Apr 03, 2026
2,379.00
2,399.00
2,364.00
2,378.00
2,378.00
-0.04%
29,800
0.53
Apr 02, 2026
2,400.00
2,424.00
2,358.00
2,379.00
2,379.00
-0.83%
29,600
0.52
Apr 01, 2026
2,354.00
2,399.00
2,329.00
2,399.00
2,399.00
+4.67%
72,000
1.30
Mar 31, 2026
2,287.00
2,327.00
2,280.00
2,292.00
2,292.00
-0.39%
32,200
0.58
Mar 30, 2026
2,269.00
2,305.00
2,245.00
2,301.00
2,301.00
-1.79%
74,300
1.38
Mar 27, 2026
2,377.00
2,400.00
2,368.00
2,396.00
2,343.00
+0.80%
56,600
1.06
Mar 26, 2026
2,413.00
2,413.00
2,359.00
2,377.00
2,324.42
-0.71%
35,900
0.67
Mar 25, 2026
2,415.00
2,415.00
2,389.00
2,394.00
2,341.04
+2.48%
45,500
0.85
Mar 24, 2026
2,361.00
2,361.00
2,330.00
2,336.00
2,284.33
+1.79%
36,900
0.69
Mar 23, 2026
2,340.00
2,340.00
2,272.00
2,295.00
2,244.23
-3.16%
79,000
1.50
Mar 20, 2026
2,370.00
2,422.00
2,370.00
2,370.00
2,317.58
0.00%
0
0.00
Mar 19, 2026
2,400.00
2,422.00
2,370.00
2,370.00
2,317.58
-3.23%
73,600
1.40
Mar 18, 2026
2,411.00
2,452.00
2,411.00
2,449.00
2,394.83
+1.79%
31,900
0.60
Mar 17, 2026
2,414.00
2,431.00
2,402.00
2,406.00
2,352.78
+0.71%
26,500
0.50
Mar 16, 2026
2,380.00
2,414.00
2,376.00
2,389.00
2,336.15
+0.04%
44,900
0.86
Mar 13, 2026
2,385.00
2,416.00
2,382.00
2,388.00
2,335.18
-1.49%
55,500
1.06
Mar 12, 2026
2,479.00
2,479.00
2,416.00
2,424.00
2,370.38
-2.77%
79,400
1.53
Mar 11, 2026
2,524.00
2,540.00
2,493.00
2,493.00
2,437.85
-0.20%
37,400
0.71
Mar 10, 2026
2,480.00
2,520.00
2,457.00
2,498.00
2,442.74
+2.76%
51,900
0.99
Mar 09, 2026
2,383.00
2,438.00
2,362.00
2,431.00
2,377.23
-3.38%
103,200
2.01
Mar 06, 2026
2,524.00
2,538.00
2,480.00
2,516.00
2,460.35
-2.02%
48,700
0.95
Mar 05, 2026
2,530.00
2,596.00
2,530.00
2,568.00
2,511.20
+3.97%
69,100
1.36
Mar 04, 2026
2,588.00
2,588.00
2,435.00
2,470.00
2,415.36
-6.44%
126,300
2.58
Mar 03, 2026
2,712.00
2,729.00
2,639.00
2,640.00
2,581.60
-3.40%
88,400
1.84
Mar 02, 2026
2,720.00
2,737.00
2,673.00
2,733.00
2,672.55
-1.30%
73,000
1.54
Feb 27, 2026
2,758.00
2,777.00
2,750.00
2,769.00
2,707.75
+0.69%
63,400
1.35
Feb 26, 2026
2,767.00
2,782.00
2,744.00
2,750.00
2,689.17
-0.58%
75,000
1.62
Feb 25, 2026
2,761.00
2,771.00
2,730.00
2,766.00
2,704.82
+0.84%
56,100
1.22
Feb 24, 2026
2,726.00
2,760.00
2,699.00
2,743.00
2,682.32
+1.11%
59,700
1.31
Feb 23, 2026
2,713.00
2,722.00
2,682.00
2,713.00
2,652.99
0.00%
0
0.00
Feb 20, 2026
2,704.00
2,722.00
2,682.00
2,713.00
2,652.99
-0.80%
50,100
1.09
Feb 19, 2026
2,718.00
2,748.00
2,717.00
2,735.00
2,674.50
+0.51%
54,800
1.22
Feb 18, 2026
2,710.00
2,745.00
2,710.00
2,721.00
2,660.81
+0.41%
25,900
0.57
Feb 17, 2026
2,733.00
2,751.00
2,703.00
2,710.00
2,650.05
-0.88%
33,000
0.73
Feb 16, 2026
2,757.00
2,757.00
2,716.00
2,734.00
2,673.52
-0.58%
33,300
0.74
Feb 13, 2026
2,818.00
2,818.00
2,750.00
2,750.00
2,689.17
-2.14%
43,300
0.95
Feb 12, 2026
2,795.00
2,827.00
2,778.00
2,810.00
2,747.84
+1.15%
84,100
1.89
Feb 11, 2026
2,778.00
2,785.00
2,758.00
2,778.00
2,716.55
0.00%
0
0.00
Feb 10, 2026
2,774.00
2,785.00
2,758.00
2,778.00
2,716.55
+0.18%
74,200
1.68
Feb 09, 2026
2,865.00
2,865.00
2,740.00
2,773.00
2,711.66
-1.00%
97,700
2.26
Feb 06, 2026
2,699.00
2,865.00
2,686.00
2,801.00
2,739.04
+3.36%
402,400
10.79
Feb 05, 2026
2,738.00
2,743.00
2,703.00
2,710.00
2,650.05
-0.37%
43,200
1.16
Feb 04, 2026
2,670.00
2,736.00
2,670.00
2,720.00
2,659.83
+1.04%
64,900
1.74
Feb 03, 2026
2,659.00
2,701.00
2,648.00
2,692.00
2,632.45
+2.75%
55,100
1.45
Feb 02, 2026
2,668.00
2,691.00
2,619.00
2,620.00
2,562.05
-1.32%
58,800
1.54
Jan 30, 2026
2,635.00
2,655.00
2,624.00
2,655.00
2,596.27
+1.18%
43,900
1.14
Jan 29, 2026
2,601.00
2,627.00
2,573.00
2,624.00
2,565.96
+0.19%
57,200
1.52
Rows: