Education
About Us
Working with TipRanks
Follow Us
Shinsho Corp. (JP:8075)
:8075
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,635.00
2,655.00
2,624.00
2,655.00
2,655.00
+1.18%
43,900
1.12
Jan 29, 2026
2,601.00
2,627.00
2,573.00
2,624.00
2,624.00
+0.19%
57,200
1.40
Jan 28, 2026
2,633.00
2,633.00
2,586.00
2,619.00
2,619.00
-0.68%
47,100
1.15
Jan 27, 2026
2,596.00
2,638.00
2,577.00
2,637.00
2,637.00
+1.58%
67,600
1.66
Jan 26, 2026
2,616.00
2,625.00
2,586.00
2,596.00
2,596.00
-2.63%
77,100
1.87
Jan 23, 2026
2,699.00
2,699.00
2,655.00
2,666.00
2,666.00
-0.49%
44,300
1.07
Jan 22, 2026
2,656.00
2,701.00
2,656.00
2,679.00
2,679.00
+1.29%
34,300
0.81
Jan 21, 2026
2,618.00
2,651.00
2,607.00
2,645.00
2,645.00
-0.53%
37,700
0.88
Jan 20, 2026
2,681.00
2,686.00
2,641.00
2,659.00
2,659.00
-1.26%
52,200
1.22
Jan 19, 2026
2,712.00
2,712.00
2,651.00
2,693.00
2,693.00
-0.70%
41,300
0.96
Jan 16, 2026
2,683.00
2,712.00
2,680.00
2,712.00
2,712.00
+0.63%
32,800
0.76
Jan 15, 2026
2,655.00
2,697.00
2,653.00
2,695.00
2,695.00
+0.75%
36,000
0.83
Jan 14, 2026
2,646.00
2,678.00
2,646.00
2,675.00
2,675.00
+1.13%
47,800
1.09
Jan 13, 2026
2,666.00
2,679.00
2,621.00
2,645.00
2,645.00
+1.07%
62,500
1.43
Jan 12, 2026
2,617.00
2,619.00
2,591.00
2,617.00
2,617.00
0.00%
0
0.00
Jan 09, 2026
2,591.00
2,619.00
2,591.00
2,617.00
2,617.00
+1.00%
24,800
0.55
Jan 08, 2026
2,613.00
2,623.00
2,588.00
2,591.00
2,591.00
-0.80%
30,900
0.68
Jan 07, 2026
2,605.00
2,632.00
2,592.00
2,612.00
2,612.00
+0.27%
40,700
0.89
Jan 06, 2026
2,565.00
2,605.00
2,565.00
2,605.00
2,605.00
+1.72%
39,600
0.87
Jan 05, 2026
2,581.00
2,582.00
2,542.00
2,561.00
2,561.00
+1.19%
38,100
0.84
Jan 02, 2026
2,505.00
2,548.00
2,500.00
2,531.00
2,531.00
0.00%
0
0.00
Jan 01, 2026
2,505.00
2,548.00
2,500.00
2,531.00
2,531.00
0.00%
0
0.00
Dec 31, 2025
2,505.00
2,548.00
2,500.00
2,531.00
2,531.00
0.00%
0
0.00
Dec 30, 2025
2,505.00
2,548.00
2,500.00
2,531.00
2,531.00
+0.48%
35,900
0.75
Dec 29, 2025
2,492.00
2,520.00
2,492.00
2,519.00
2,519.00
+0.80%
55,400
1.15
Dec 26, 2025
2,509.00
2,509.00
2,488.00
2,499.00
2,499.00
+0.28%
22,900
0.47
Dec 25, 2025
2,513.00
2,513.00
2,483.00
2,492.00
2,492.00
+0.28%
38,200
0.78
Dec 24, 2025
2,512.00
2,512.00
2,477.00
2,485.00
2,485.00
-0.56%
30,100
0.61
Dec 23, 2025
2,482.00
2,505.00
2,480.00
2,499.00
2,499.00
+0.68%
30,800
0.62
Dec 22, 2025
2,494.00
2,498.00
2,480.00
2,482.00
2,482.00
+0.08%
33,500
0.68
Dec 19, 2025
2,455.00
2,480.00
2,449.00
2,480.00
2,480.00
+1.31%
49,600
1.01
Dec 18, 2025
2,435.00
2,456.00
2,415.00
2,448.00
2,448.00
+0.53%
22,700
0.46
Dec 17, 2025
2,441.00
2,441.00
2,415.00
2,435.00
2,435.00
+0.29%
21,700
0.44
Dec 16, 2025
2,473.00
2,473.00
2,419.00
2,428.00
2,428.00
-1.82%
48,200
0.98
Dec 15, 2025
2,488.00
2,488.00
2,460.00
2,473.00
2,473.00
+0.12%
52,600
1.07
Dec 12, 2025
2,464.00
2,470.00
2,435.00
2,470.00
2,470.00
+2.32%
66,200
1.36
Dec 11, 2025
2,469.00
2,470.00
2,414.00
2,414.00
2,414.00
-1.59%
51,200
1.06
Dec 10, 2025
2,465.00
2,465.00
2,420.00
2,453.00
2,453.00
+1.57%
42,300
0.87
Dec 09, 2025
2,430.00
2,454.00
2,408.00
2,415.00
2,415.00
-0.62%
31,100
0.64
Dec 08, 2025
2,401.00
2,430.00
2,401.00
2,430.00
2,430.00
+1.93%
40,400
0.83
Dec 05, 2025
2,400.00
2,401.00
2,384.00
2,384.00
2,384.00
-0.87%
21,100
0.43
Dec 04, 2025
2,362.00
2,407.00
2,362.00
2,405.00
2,405.00
+1.82%
30,400
0.62
Dec 03, 2025
2,372.00
2,382.00
2,361.00
2,362.00
2,362.00
-0.46%
24,900
0.50
Dec 02, 2025
2,402.00
2,403.00
2,373.00
2,373.00
2,373.00
-1.08%
34,300
0.69
Dec 01, 2025
2,444.00
2,444.00
2,399.00
2,399.00
2,399.00
-1.40%
43,200
0.86
Nov 28, 2025
2,376.00
2,433.00
2,376.00
2,433.00
2,433.00
+2.06%
41,400
0.83
Nov 27, 2025
2,384.00
2,389.00
2,375.00
2,384.00
2,384.00
+0.38%
23,700
0.47
Nov 26, 2025
2,351.00
2,387.00
2,351.00
2,375.00
2,375.00
+0.68%
25,500
0.51
Nov 25, 2025
2,377.00
2,377.00
2,345.00
2,359.00
2,359.00
+0.43%
41,500
0.83
Nov 21, 2025
2,316.00
2,365.00
2,316.00
2,349.00
2,349.00
+1.12%
36,800
0.74
Rows: