Education
About Us
Working with TipRanks
Follow Us
Shinsho Corp. (JP:8075)
:8075
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,380.00
2,414.00
2,376.00
2,389.00
2,389.00
+0.04%
44,900
0.86
Mar 13, 2026
2,385.00
2,416.00
2,382.00
2,388.00
2,388.00
-1.49%
55,500
1.06
Mar 12, 2026
2,479.00
2,479.00
2,416.00
2,424.00
2,424.00
-2.77%
79,400
1.53
Mar 11, 2026
2,524.00
2,540.00
2,493.00
2,493.00
2,493.00
-0.20%
37,400
0.71
Mar 10, 2026
2,480.00
2,520.00
2,457.00
2,498.00
2,498.00
+2.76%
51,900
0.99
Mar 09, 2026
2,383.00
2,438.00
2,362.00
2,431.00
2,431.00
-3.38%
103,200
2.01
Mar 06, 2026
2,524.00
2,538.00
2,480.00
2,516.00
2,516.00
-2.02%
48,700
0.95
Mar 05, 2026
2,530.00
2,596.00
2,530.00
2,568.00
2,568.00
+3.97%
69,100
1.36
Mar 04, 2026
2,588.00
2,588.00
2,435.00
2,470.00
2,470.00
-6.44%
126,300
2.58
Mar 03, 2026
2,712.00
2,729.00
2,639.00
2,640.00
2,640.00
-3.40%
88,400
1.84
Mar 02, 2026
2,720.00
2,737.00
2,673.00
2,733.00
2,733.00
-1.30%
73,000
1.54
Feb 27, 2026
2,758.00
2,777.00
2,750.00
2,769.00
2,769.00
+0.69%
63,400
1.35
Feb 26, 2026
2,767.00
2,782.00
2,744.00
2,750.00
2,750.00
-0.58%
75,000
1.62
Feb 25, 2026
2,761.00
2,771.00
2,730.00
2,766.00
2,766.00
+0.84%
56,100
1.22
Feb 24, 2026
2,726.00
2,760.00
2,699.00
2,743.00
2,743.00
+1.11%
59,700
1.31
Feb 23, 2026
2,713.00
2,722.00
2,682.00
2,713.00
2,713.00
0.00%
0
0.00
Feb 20, 2026
2,704.00
2,722.00
2,682.00
2,713.00
2,713.00
-0.80%
50,100
1.09
Feb 19, 2026
2,718.00
2,748.00
2,717.00
2,735.00
2,735.00
+0.51%
54,800
1.20
Feb 18, 2026
2,710.00
2,745.00
2,710.00
2,721.00
2,721.00
+0.41%
25,900
0.57
Feb 17, 2026
2,733.00
2,751.00
2,703.00
2,710.00
2,710.00
-0.88%
33,000
0.72
Feb 16, 2026
2,757.00
2,757.00
2,716.00
2,734.00
2,734.00
-0.58%
33,300
0.72
Feb 13, 2026
2,818.00
2,818.00
2,750.00
2,750.00
2,750.00
-2.14%
43,300
0.94
Feb 12, 2026
2,795.00
2,827.00
2,778.00
2,810.00
2,810.00
+1.15%
84,100
1.87
Feb 11, 2026
2,778.00
2,785.00
2,758.00
2,778.00
2,778.00
0.00%
0
0.00
Feb 10, 2026
2,774.00
2,785.00
2,758.00
2,778.00
2,778.00
+0.18%
74,200
1.66
Feb 09, 2026
2,865.00
2,865.00
2,740.00
2,773.00
2,773.00
-1.00%
97,700
2.24
Feb 06, 2026
2,699.00
2,865.00
2,686.00
2,801.00
2,801.00
+3.36%
402,400
10.58
Feb 05, 2026
2,738.00
2,743.00
2,703.00
2,710.00
2,710.00
-0.37%
43,200
1.13
Feb 04, 2026
2,670.00
2,736.00
2,670.00
2,720.00
2,720.00
+1.04%
64,900
1.67
Feb 03, 2026
2,659.00
2,701.00
2,648.00
2,692.00
2,692.00
+2.75%
55,100
1.41
Feb 02, 2026
2,668.00
2,691.00
2,619.00
2,620.00
2,620.00
-1.32%
58,800
1.50
Jan 30, 2026
2,635.00
2,655.00
2,624.00
2,655.00
2,655.00
+1.18%
43,900
1.12
Jan 29, 2026
2,601.00
2,627.00
2,573.00
2,624.00
2,624.00
+0.19%
57,200
1.40
Jan 28, 2026
2,633.00
2,633.00
2,586.00
2,619.00
2,619.00
-0.68%
47,100
1.15
Jan 27, 2026
2,596.00
2,638.00
2,577.00
2,637.00
2,637.00
+1.58%
67,600
1.66
Jan 26, 2026
2,616.00
2,625.00
2,586.00
2,596.00
2,596.00
-2.63%
77,100
1.87
Jan 23, 2026
2,699.00
2,699.00
2,655.00
2,666.00
2,666.00
-0.49%
44,300
1.07
Jan 22, 2026
2,656.00
2,701.00
2,656.00
2,679.00
2,679.00
+1.29%
34,300
0.81
Jan 21, 2026
2,618.00
2,651.00
2,607.00
2,645.00
2,645.00
-0.53%
37,700
0.88
Jan 20, 2026
2,681.00
2,686.00
2,641.00
2,659.00
2,659.00
-1.26%
52,200
1.22
Jan 19, 2026
2,712.00
2,712.00
2,651.00
2,693.00
2,693.00
-0.70%
41,300
0.96
Jan 16, 2026
2,683.00
2,712.00
2,680.00
2,712.00
2,712.00
+0.63%
32,800
0.76
Jan 15, 2026
2,655.00
2,697.00
2,653.00
2,695.00
2,695.00
+0.75%
36,000
0.83
Jan 14, 2026
2,646.00
2,678.00
2,646.00
2,675.00
2,675.00
+1.13%
47,800
1.09
Jan 13, 2026
2,666.00
2,679.00
2,621.00
2,645.00
2,645.00
+1.07%
62,500
1.43
Jan 12, 2026
2,617.00
2,619.00
2,591.00
2,617.00
2,617.00
0.00%
0
0.00
Jan 09, 2026
2,591.00
2,619.00
2,591.00
2,617.00
2,617.00
+1.00%
24,800
0.55
Jan 08, 2026
2,613.00
2,623.00
2,588.00
2,591.00
2,591.00
-0.80%
30,900
0.68
Jan 07, 2026
2,605.00
2,632.00
2,592.00
2,612.00
2,612.00
+0.27%
40,700
0.89
Jan 06, 2026
2,565.00
2,605.00
2,565.00
2,605.00
2,605.00
+1.72%
39,600
0.87
Rows: