Education
About Us
Working with TipRanks
Follow Us
Yuasa Trading Co., Ltd. (JP:8074)
:8074
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5,350.00
5,400.00
5,350.00
5,370.00
5,370.00
+0.37%
13,400
0.48
Dec 22, 2025
5,400.00
5,400.00
5,350.00
5,350.00
5,350.00
-0.19%
11,100
0.39
Dec 19, 2025
5,320.00
5,380.00
5,310.00
5,360.00
5,360.00
+1.32%
41,200
1.48
Dec 18, 2025
5,210.00
5,320.00
5,210.00
5,290.00
5,290.00
+1.73%
19,000
0.68
Dec 17, 2025
5,250.00
5,280.00
5,190.00
5,200.00
5,200.00
-0.57%
17,000
0.61
Dec 16, 2025
5,310.00
5,310.00
5,220.00
5,230.00
5,230.00
-1.51%
21,200
0.75
Dec 15, 2025
5,300.00
5,320.00
5,260.00
5,310.00
5,310.00
+0.19%
18,400
0.65
Dec 12, 2025
5,300.00
5,310.00
5,250.00
5,300.00
5,300.00
+1.53%
24,200
0.86
Dec 11, 2025
5,300.00
5,300.00
5,170.00
5,220.00
5,220.00
-1.51%
34,300
1.23
Dec 10, 2025
5,350.00
5,350.00
5,270.00
5,300.00
5,300.00
-0.38%
51,000
1.86
Dec 09, 2025
5,360.00
5,360.00
5,280.00
5,320.00
5,320.00
+0.38%
35,800
1.31
Dec 08, 2025
5,270.00
5,380.00
5,270.00
5,300.00
5,300.00
+0.95%
49,700
1.80
Dec 05, 2025
5,260.00
5,290.00
5,210.00
5,250.00
5,250.00
-0.38%
20,100
0.73
Dec 04, 2025
5,260.00
5,320.00
5,250.00
5,270.00
5,270.00
+0.57%
24,600
0.90
Dec 03, 2025
5,240.00
5,300.00
5,180.00
5,240.00
5,240.00
+0.38%
40,000
1.47
Dec 02, 2025
5,310.00
5,310.00
5,210.00
5,220.00
5,220.00
-1.88%
18,200
0.67
Dec 01, 2025
5,460.00
5,460.00
5,320.00
5,320.00
5,320.00
-1.85%
21,400
0.79
Nov 28, 2025
5,320.00
5,420.00
5,320.00
5,420.00
5,420.00
+2.07%
25,000
0.92
Nov 27, 2025
5,300.00
5,330.00
5,290.00
5,310.00
5,310.00
+0.38%
18,000
0.66
Nov 26, 2025
5,230.00
5,290.00
5,230.00
5,290.00
5,290.00
+1.15%
44,800
1.66
Nov 25, 2025
5,240.00
5,270.00
5,180.00
5,230.00
5,230.00
0.00%
22,900
0.85
Nov 21, 2025
5,120.00
5,230.00
5,120.00
5,230.00
5,230.00
+2.55%
32,500
1.22
Nov 20, 2025
5,090.00
5,140.00
5,090.00
5,100.00
5,100.00
+0.39%
12,600
0.47
Nov 19, 2025
5,110.00
5,170.00
5,050.00
5,080.00
5,080.00
-1.74%
39,500
1.50
Nov 18, 2025
5,150.00
5,190.00
5,140.00
5,170.00
5,170.00
-0.58%
15,400
0.58
Nov 17, 2025
5,220.00
5,250.00
5,130.00
5,200.00
5,200.00
+0.78%
26,200
0.98
Nov 14, 2025
5,240.00
5,280.00
5,110.00
5,160.00
5,160.00
-1.90%
38,900
1.46
Nov 13, 2025
5,200.00
5,290.00
5,200.00
5,260.00
5,260.00
+0.19%
15,100
0.55
Nov 12, 2025
5,190.00
5,280.00
5,130.00
5,250.00
5,250.00
+1.35%
22,600
0.82
Nov 11, 2025
5,190.00
5,210.00
5,130.00
5,180.00
5,180.00
-0.19%
15,000
0.54
Nov 10, 2025
5,170.00
5,200.00
5,120.00
5,190.00
5,190.00
+1.17%
20,800
0.74
Nov 07, 2025
5,100.00
5,150.00
5,090.00
5,130.00
5,130.00
+0.59%
13,700
0.48
Nov 06, 2025
5,100.00
5,170.00
5,080.00
5,100.00
5,100.00
+1.39%
23,500
0.83
Nov 05, 2025
4,990.00
5,050.00
4,850.00
5,030.00
5,030.00
+0.20%
46,400
1.64
Nov 04, 2025
4,975.00
5,050.00
4,970.00
5,020.00
5,020.00
0.00%
21,800
0.77
Oct 31, 2025
5,100.00
5,100.00
4,965.00
5,020.00
5,020.00
-0.20%
33,800
1.20
Oct 30, 2025
5,050.00
5,070.00
5,000.00
5,030.00
5,030.00
+0.40%
40,600
1.46
Oct 29, 2025
5,140.00
5,140.00
4,995.00
5,010.00
5,010.00
-2.53%
24,800
0.89
Oct 28, 2025
5,330.00
5,330.00
5,120.00
5,140.00
5,140.00
-3.93%
28,700
1.03
Oct 27, 2025
5,320.00
5,350.00
5,300.00
5,350.00
5,350.00
+1.33%
24,100
0.86
Oct 24, 2025
5,260.00
5,280.00
5,240.00
5,280.00
5,280.00
+0.38%
13,700
0.48
Oct 23, 2025
5,190.00
5,280.00
5,190.00
5,260.00
5,260.00
+0.57%
20,100
0.70
Oct 22, 2025
5,220.00
5,260.00
5,160.00
5,230.00
5,230.00
+0.58%
25,300
0.88
Oct 21, 2025
5,220.00
5,240.00
5,150.00
5,200.00
5,200.00
0.00%
45,900
1.62
Oct 20, 2025
5,170.00
5,200.00
5,140.00
5,200.00
5,200.00
+1.96%
16,600
0.58
Oct 17, 2025
5,110.00
5,130.00
5,090.00
5,100.00
5,100.00
-0.20%
12,500
0.44
Oct 16, 2025
5,150.00
5,150.00
5,060.00
5,110.00
5,110.00
-0.20%
15,500
0.53
Oct 15, 2025
5,130.00
5,140.00
5,090.00
5,120.00
5,120.00
+1.19%
28,200
0.97
Oct 14, 2025
5,040.00
5,100.00
5,010.00
5,060.00
5,060.00
-0.20%
38,100
1.25
Oct 10, 2025
5,070.00
5,110.00
5,050.00
5,070.00
5,070.00
-1.93%
41,500
1.33
Rows: