Education
About Us
Working with TipRanks
Follow Us
Yuasa Trading Co., Ltd. (JP:8074)
:8074
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,790.00
5,890.00
5,790.00
5,830.00
5,830.00
+0.87%
22,100
0.74
Mar 16, 2026
5,790.00
5,860.00
5,750.00
5,780.00
5,780.00
-0.17%
38,000
1.30
Mar 13, 2026
5,710.00
5,930.00
5,710.00
5,790.00
5,790.00
-0.34%
52,800
1.83
Mar 12, 2026
6,000.00
6,000.00
5,790.00
5,810.00
5,810.00
-4.28%
47,400
1.67
Mar 11, 2026
6,140.00
6,180.00
6,070.00
6,070.00
6,070.00
-0.33%
40,900
1.46
Mar 10, 2026
6,050.00
6,170.00
6,010.00
6,090.00
6,090.00
+2.35%
40,200
1.44
Mar 09, 2026
5,870.00
6,010.00
5,830.00
5,950.00
5,950.00
-3.88%
45,000
1.60
Mar 06, 2026
6,150.00
6,210.00
6,100.00
6,190.00
6,190.00
-0.96%
21,500
0.76
Mar 05, 2026
6,260.00
6,370.00
6,160.00
6,250.00
6,250.00
+1.79%
36,200
1.27
Mar 04, 2026
6,280.00
6,320.00
6,030.00
6,140.00
6,140.00
-3.76%
55,000
1.96
Mar 03, 2026
6,450.00
6,540.00
6,380.00
6,380.00
6,380.00
-2.60%
47,000
1.70
Mar 02, 2026
6,380.00
6,570.00
6,360.00
6,550.00
6,550.00
+1.08%
44,800
1.63
Feb 27, 2026
6,390.00
6,520.00
6,380.00
6,480.00
6,480.00
+2.21%
38,700
1.42
Feb 26, 2026
6,430.00
6,440.00
6,330.00
6,340.00
6,340.00
-0.63%
30,100
1.11
Feb 25, 2026
6,420.00
6,450.00
6,320.00
6,380.00
6,380.00
+0.63%
44,500
1.66
Feb 24, 2026
6,270.00
6,350.00
6,160.00
6,340.00
6,340.00
+1.93%
35,100
1.32
Feb 23, 2026
6,220.00
6,250.00
6,160.00
6,220.00
6,220.00
0.00%
0
0.00
Feb 20, 2026
6,160.00
6,250.00
6,160.00
6,220.00
6,220.00
-0.16%
29,500
1.09
Feb 19, 2026
6,180.00
6,260.00
6,170.00
6,230.00
6,230.00
+1.30%
33,600
1.24
Feb 18, 2026
6,120.00
6,180.00
6,060.00
6,150.00
6,150.00
+1.32%
36,600
1.37
Feb 17, 2026
6,060.00
6,120.00
6,010.00
6,070.00
6,070.00
+0.33%
39,200
1.47
Feb 16, 2026
5,950.00
6,060.00
5,900.00
6,050.00
6,050.00
+0.17%
36,700
1.39
Feb 13, 2026
6,340.00
6,340.00
6,040.00
6,040.00
6,040.00
-3.67%
37,100
1.42
Feb 12, 2026
6,190.00
6,340.00
6,180.00
6,270.00
6,270.00
+1.29%
60,500
2.34
Feb 11, 2026
6,190.00
6,200.00
6,020.00
6,190.00
6,190.00
0.00%
0
0.00
Feb 10, 2026
6,060.00
6,200.00
6,020.00
6,190.00
6,190.00
+3.00%
38,400
1.48
Feb 09, 2026
6,120.00
6,120.00
5,990.00
6,010.00
6,010.00
-0.50%
24,600
0.96
Feb 06, 2026
5,990.00
6,040.00
5,950.00
6,040.00
6,040.00
+1.17%
24,000
0.94
Feb 05, 2026
5,960.00
6,020.00
5,940.00
5,970.00
5,970.00
+1.19%
41,100
1.63
Feb 04, 2026
5,760.00
5,930.00
5,760.00
5,900.00
5,900.00
+2.43%
36,800
1.47
Feb 03, 2026
5,690.00
5,790.00
5,670.00
5,760.00
5,760.00
+1.95%
26,200
1.03
Feb 02, 2026
5,660.00
5,760.00
5,650.00
5,650.00
5,650.00
-0.18%
31,000
1.23
Jan 30, 2026
5,670.00
5,710.00
5,620.00
5,660.00
5,660.00
+0.53%
25,700
1.02
Jan 29, 2026
5,520.00
5,670.00
5,520.00
5,630.00
5,630.00
+0.54%
23,100
0.90
Jan 28, 2026
5,630.00
5,680.00
5,560.00
5,600.00
5,600.00
-1.75%
37,500
1.48
Jan 27, 2026
5,700.00
5,720.00
5,610.00
5,700.00
5,700.00
-0.87%
42,300
1.68
Jan 26, 2026
5,830.00
5,840.00
5,750.00
5,750.00
5,750.00
-2.21%
42,900
1.72
Jan 23, 2026
5,850.00
5,990.00
5,850.00
5,880.00
5,880.00
+0.86%
38,800
1.58
Jan 22, 2026
5,660.00
5,920.00
5,650.00
5,830.00
5,830.00
+3.92%
71,000
3.00
Jan 21, 2026
5,550.00
5,650.00
5,530.00
5,610.00
5,610.00
+0.54%
21,200
0.89
Jan 20, 2026
5,650.00
5,650.00
5,580.00
5,580.00
5,580.00
-1.24%
19,600
0.81
Jan 19, 2026
5,740.00
5,760.00
5,650.00
5,650.00
5,650.00
-1.22%
28,100
1.17
Jan 16, 2026
5,610.00
5,730.00
5,600.00
5,720.00
5,720.00
+1.42%
25,200
1.06
Jan 15, 2026
5,570.00
5,650.00
5,570.00
5,640.00
5,640.00
+0.89%
19,200
0.81
Jan 14, 2026
5,560.00
5,630.00
5,560.00
5,590.00
5,590.00
+0.90%
26,800
1.13
Jan 13, 2026
5,560.00
5,560.00
5,490.00
5,540.00
5,540.00
+0.54%
34,500
1.45
Jan 12, 2026
5,510.00
5,550.00
5,490.00
5,510.00
5,510.00
0.00%
0
0.00
Jan 09, 2026
5,490.00
5,550.00
5,490.00
5,510.00
5,510.00
+0.36%
24,600
1.00
Jan 08, 2026
5,440.00
5,540.00
5,410.00
5,490.00
5,490.00
+0.73%
26,400
1.07
Jan 07, 2026
5,360.00
5,480.00
5,360.00
5,450.00
5,450.00
+0.93%
22,500
0.91
Rows: