Yuasa Trading Co., Ltd. (JP:8074)
:8074
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,510.00
6,540.00
6,310.00
6,330.00
6,330.00
+1.44%
47,800
1.37
Apr 07, 2026
6,200.00
6,260.00
6,170.00
6,240.00
6,240.00
+0.97%
44,800
1.30
Apr 06, 2026
6,120.00
6,230.00
6,120.00
6,180.00
6,180.00
0.00%
18,000
0.52
Apr 03, 2026
6,080.00
6,210.00
6,080.00
6,180.00
6,180.00
+1.64%
31,400
0.91
Apr 02, 2026
6,160.00
6,280.00
6,080.00
6,080.00
6,080.00
-1.46%
34,900
1.01
Apr 01, 2026
6,050.00
6,220.00
6,030.00
6,170.00
6,170.00
+4.58%
49,900
1.49
Mar 31, 2026
5,900.00
6,020.00
5,890.00
5,900.00
5,900.00
-0.17%
52,300
1.60
Mar 30, 2026
5,740.00
5,930.00
5,690.00
5,910.00
5,910.00
-0.44%
57,900
1.82
Mar 27, 2026
5,950.00
6,050.00
5,950.00
6,050.00
5,936.00
+0.83%
48,700
1.56
Mar 26, 2026
5,970.00
6,020.00
5,930.00
6,000.00
5,886.94
0.00%
21,700
0.69
Mar 25, 2026
6,060.00
6,100.00
5,990.00
6,000.00
5,886.94
+2.04%
41,200
1.34
Mar 24, 2026
5,780.00
5,900.00
5,750.00
5,880.00
5,769.20
+4.07%
46,900
1.54
Mar 23, 2026
5,820.00
5,820.00
5,600.00
5,650.00
5,543.54
-4.56%
37,800
1.26
Mar 20, 2026
5,920.00
6,030.00
5,920.00
5,920.00
5,808.45
0.00%
0
0.00
Mar 19, 2026
5,990.00
6,030.00
5,920.00
5,920.00
5,808.45
-2.79%
48,200
1.62
Mar 18, 2026
5,930.00
6,120.00
5,910.00
6,090.00
5,975.25
+4.46%
42,000
1.41
Mar 17, 2026
5,790.00
5,890.00
5,790.00
5,830.00
5,720.15
+0.87%
22,100
0.74
Mar 16, 2026
5,790.00
5,860.00
5,750.00
5,780.00
5,671.09
-0.17%
38,000
1.30
Mar 13, 2026
5,710.00
5,930.00
5,710.00
5,790.00
5,680.90
-0.34%
52,800
1.83
Mar 12, 2026
6,000.00
6,000.00
5,790.00
5,810.00
5,700.52
-4.28%
47,400
1.67
Mar 11, 2026
6,140.00
6,180.00
6,070.00
6,070.00
5,955.62
-0.33%
40,900
1.46
Mar 10, 2026
6,050.00
6,170.00
6,010.00
6,090.00
5,975.25
+2.35%
40,200
1.44
Mar 09, 2026
5,870.00
6,010.00
5,830.00
5,950.00
5,837.88
-3.88%
45,000
1.60
Mar 06, 2026
6,150.00
6,210.00
6,100.00
6,190.00
6,073.36
-0.96%
21,500
0.76
Mar 05, 2026
6,260.00
6,370.00
6,160.00
6,250.00
6,132.23
+1.79%
36,200
1.27
Mar 04, 2026
6,280.00
6,320.00
6,030.00
6,140.00
6,024.30
-3.76%
55,000
1.96
Mar 03, 2026
6,450.00
6,540.00
6,380.00
6,380.00
6,259.78
-2.60%
47,000
1.70
Mar 02, 2026
6,380.00
6,570.00
6,360.00
6,550.00
6,426.58
+1.08%
44,800
1.63
Feb 27, 2026
6,390.00
6,520.00
6,380.00
6,480.00
6,357.90
+2.21%
38,700
1.42
Feb 26, 2026
6,430.00
6,440.00
6,330.00
6,340.00
6,220.54
-0.63%
30,100
1.11
Feb 25, 2026
6,420.00
6,450.00
6,320.00
6,380.00
6,259.78
+0.63%
44,500
1.66
Feb 24, 2026
6,270.00
6,350.00
6,160.00
6,340.00
6,220.54
+1.93%
35,100
1.32
Feb 23, 2026
6,220.00
6,250.00
6,160.00
6,220.00
6,102.80
0.00%
0
0.00
Feb 20, 2026
6,160.00
6,250.00
6,160.00
6,220.00
6,102.80
-0.16%
29,500
1.09
Feb 19, 2026
6,180.00
6,260.00
6,170.00
6,230.00
6,112.61
+1.30%
33,600
1.26
Feb 18, 2026
6,120.00
6,180.00
6,060.00
6,150.00
6,034.12
+1.32%
36,600
1.38
Feb 17, 2026
6,060.00
6,120.00
6,010.00
6,070.00
5,955.62
+0.33%
39,200
1.50
Feb 16, 2026
5,950.00
6,060.00
5,900.00
6,050.00
5,936.00
+0.17%
36,700
1.40
Feb 13, 2026
6,340.00
6,340.00
6,040.00
6,040.00
5,926.19
-3.67%
37,100
1.44
Feb 12, 2026
6,190.00
6,340.00
6,180.00
6,270.00
6,151.85
+1.29%
60,500
2.40
Feb 11, 2026
6,190.00
6,200.00
6,020.00
6,190.00
6,073.36
0.00%
0
0.00
Feb 10, 2026
6,060.00
6,200.00
6,020.00
6,190.00
6,073.36
+3.00%
38,400
1.51
Feb 09, 2026
6,120.00
6,120.00
5,990.00
6,010.00
5,896.75
-0.50%
24,600
0.97
Feb 06, 2026
5,990.00
6,040.00
5,950.00
6,040.00
5,926.19
+1.17%
24,000
0.95
Feb 05, 2026
5,960.00
6,020.00
5,940.00
5,970.00
5,857.51
+1.19%
41,100
1.64
Feb 04, 2026
5,760.00
5,930.00
5,760.00
5,900.00
5,788.83
+2.43%
36,800
1.49
Feb 03, 2026
5,690.00
5,790.00
5,670.00
5,760.00
5,651.46
+1.95%
26,200
1.07
Feb 02, 2026
5,660.00
5,760.00
5,650.00
5,650.00
5,543.54
-0.18%
31,000
1.25
Jan 30, 2026
5,670.00
5,710.00
5,620.00
5,660.00
5,553.35
+0.53%
25,700
1.04
Jan 29, 2026
5,520.00
5,670.00
5,520.00
5,630.00
5,523.91
+0.54%
23,100
0.95
Rows: