Education
About Us
Working with TipRanks
Follow Us
Yuasa Trading Co., Ltd. (JP:8074)
:8074
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
5,560.00
5,630.00
5,560.00
5,590.00
5,590.00
+0.90%
26,800
1.13
Jan 13, 2026
5,560.00
5,560.00
5,490.00
5,540.00
5,540.00
+0.54%
34,500
1.45
Jan 12, 2026
5,510.00
5,550.00
5,490.00
5,510.00
5,510.00
0.00%
0
0.00
Jan 09, 2026
5,490.00
5,550.00
5,490.00
5,510.00
5,510.00
+0.36%
24,600
1.00
Jan 08, 2026
5,440.00
5,540.00
5,410.00
5,490.00
5,490.00
+0.73%
26,400
1.07
Jan 07, 2026
5,360.00
5,480.00
5,360.00
5,450.00
5,450.00
+0.93%
22,500
0.91
Jan 06, 2026
5,370.00
5,440.00
5,370.00
5,400.00
5,400.00
+0.75%
29,000
1.16
Jan 05, 2026
5,350.00
5,390.00
5,340.00
5,360.00
5,360.00
+0.56%
26,900
1.07
Jan 02, 2026
5,350.00
5,370.00
5,330.00
5,330.00
5,330.00
0.00%
0
0.00
Jan 01, 2026
5,350.00
5,370.00
5,330.00
5,330.00
5,330.00
0.00%
0
0.00
Dec 31, 2025
5,350.00
5,370.00
5,330.00
5,330.00
5,330.00
0.00%
0
0.00
Dec 30, 2025
5,350.00
5,370.00
5,330.00
5,330.00
5,330.00
-0.93%
12,100
0.45
Dec 29, 2025
5,370.00
5,380.00
5,320.00
5,380.00
5,380.00
+0.19%
25,100
0.94
Dec 26, 2025
5,380.00
5,390.00
5,330.00
5,370.00
5,370.00
-0.19%
10,900
0.40
Dec 25, 2025
5,400.00
5,400.00
5,370.00
5,380.00
5,380.00
-0.19%
21,400
0.79
Dec 24, 2025
5,390.00
5,410.00
5,360.00
5,390.00
5,390.00
+0.37%
16,900
0.62
Dec 23, 2025
5,350.00
5,400.00
5,350.00
5,370.00
5,370.00
+0.37%
13,400
0.48
Dec 22, 2025
5,400.00
5,400.00
5,350.00
5,350.00
5,350.00
-0.19%
11,100
0.39
Dec 19, 2025
5,320.00
5,380.00
5,310.00
5,360.00
5,360.00
+1.32%
41,200
1.48
Dec 18, 2025
5,210.00
5,320.00
5,210.00
5,290.00
5,290.00
+1.73%
19,000
0.68
Dec 17, 2025
5,250.00
5,280.00
5,190.00
5,200.00
5,200.00
-0.57%
17,000
0.61
Dec 16, 2025
5,310.00
5,310.00
5,220.00
5,230.00
5,230.00
-1.51%
21,200
0.75
Dec 15, 2025
5,300.00
5,320.00
5,260.00
5,310.00
5,310.00
+0.19%
18,400
0.65
Dec 12, 2025
5,300.00
5,310.00
5,250.00
5,300.00
5,300.00
+1.53%
24,200
0.86
Dec 11, 2025
5,300.00
5,300.00
5,170.00
5,220.00
5,220.00
-1.51%
34,300
1.23
Dec 10, 2025
5,350.00
5,350.00
5,270.00
5,300.00
5,300.00
-0.38%
51,000
1.86
Dec 09, 2025
5,360.00
5,360.00
5,280.00
5,320.00
5,320.00
+0.38%
35,800
1.31
Dec 08, 2025
5,270.00
5,380.00
5,270.00
5,300.00
5,300.00
+0.95%
49,700
1.80
Dec 05, 2025
5,260.00
5,290.00
5,210.00
5,250.00
5,250.00
-0.38%
20,100
0.73
Dec 04, 2025
5,260.00
5,320.00
5,250.00
5,270.00
5,270.00
+0.57%
24,600
0.90
Dec 03, 2025
5,240.00
5,300.00
5,180.00
5,240.00
5,240.00
+0.38%
40,000
1.47
Dec 02, 2025
5,310.00
5,310.00
5,210.00
5,220.00
5,220.00
-1.88%
18,200
0.67
Dec 01, 2025
5,460.00
5,460.00
5,320.00
5,320.00
5,320.00
-1.85%
21,400
0.79
Nov 28, 2025
5,320.00
5,420.00
5,320.00
5,420.00
5,420.00
+2.07%
25,000
0.92
Nov 27, 2025
5,300.00
5,330.00
5,290.00
5,310.00
5,310.00
+0.38%
18,000
0.66
Nov 26, 2025
5,230.00
5,290.00
5,230.00
5,290.00
5,290.00
+1.15%
44,800
1.66
Nov 25, 2025
5,240.00
5,270.00
5,180.00
5,230.00
5,230.00
0.00%
22,900
0.85
Nov 21, 2025
5,120.00
5,230.00
5,120.00
5,230.00
5,230.00
+2.55%
32,500
1.22
Nov 20, 2025
5,090.00
5,140.00
5,090.00
5,100.00
5,100.00
+0.39%
12,600
0.47
Nov 19, 2025
5,110.00
5,170.00
5,050.00
5,080.00
5,080.00
-1.74%
39,500
1.50
Nov 18, 2025
5,150.00
5,190.00
5,140.00
5,170.00
5,170.00
-0.58%
15,400
0.58
Nov 17, 2025
5,220.00
5,250.00
5,130.00
5,200.00
5,200.00
+0.78%
26,200
0.98
Nov 14, 2025
5,240.00
5,280.00
5,110.00
5,160.00
5,160.00
-1.90%
38,900
1.46
Nov 13, 2025
5,200.00
5,290.00
5,200.00
5,260.00
5,260.00
+0.19%
15,100
0.55
Nov 12, 2025
5,190.00
5,280.00
5,130.00
5,250.00
5,250.00
+1.35%
22,600
0.82
Nov 11, 2025
5,190.00
5,210.00
5,130.00
5,180.00
5,180.00
-0.19%
15,000
0.54
Nov 10, 2025
5,170.00
5,200.00
5,120.00
5,190.00
5,190.00
+1.17%
20,800
0.74
Nov 07, 2025
5,100.00
5,150.00
5,090.00
5,130.00
5,130.00
+0.59%
13,700
0.48
Nov 06, 2025
5,100.00
5,170.00
5,080.00
5,100.00
5,100.00
+1.39%
23,500
0.83
Nov 05, 2025
4,990.00
5,050.00
4,850.00
5,030.00
5,030.00
+0.20%
46,400
1.64
Rows: