Tokyo Sangyo Co., Ltd. (JP:8070)
:8070
Want to see JP:8070 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
788.00
799.00
786.00
791.00
791.00
+0.76%
103,000
0.94
May 20, 2026
788.00
788.00
768.00
785.00
785.00
-0.38%
224,300
2.07
May 19, 2026
806.00
815.00
772.00
788.00
788.00
-1.87%
412,700
3.83
May 18, 2026
826.00
833.00
802.00
803.00
803.00
-2.67%
166,200
1.54
May 15, 2026
830.00
833.00
806.00
825.00
825.00
-7.92%
438,500
4.25
May 14, 2026
885.00
913.00
865.00
896.00
896.00
+1.13%
220,000
2.13
May 13, 2026
876.00
887.00
874.00
886.00
886.00
+1.96%
73,400
0.70
May 12, 2026
865.00
887.00
863.00
869.00
869.00
+2.24%
97,900
0.92
May 11, 2026
879.00
882.00
848.00
850.00
850.00
-3.08%
224,800
2.19
May 08, 2026
875.00
879.00
867.00
877.00
877.00
-0.79%
113,100
1.10
May 07, 2026
893.00
902.00
884.00
884.00
884.00
-0.34%
73,300
0.71
May 06, 2026
876.00
888.00
867.00
887.00
887.00
0.00%
0
0.00
May 05, 2026
876.00
888.00
867.00
887.00
887.00
0.00%
0
0.00
May 04, 2026
876.00
888.00
867.00
887.00
887.00
0.00%
0
0.00
May 01, 2026
876.00
888.00
867.00
887.00
887.00
+1.60%
59,400
0.55
Apr 30, 2026
876.00
879.00
866.00
873.00
873.00
-1.80%
105,000
0.96
Apr 29, 2026
889.00
891.00
879.00
889.00
889.00
0.00%
0
0.00
Apr 28, 2026
887.00
891.00
879.00
889.00
889.00
-0.11%
69,200
0.61
Apr 27, 2026
895.00
900.00
884.00
890.00
890.00
-1.11%
62,300
0.55
Apr 24, 2026
884.00
905.00
872.00
900.00
900.00
+2.16%
108,200
0.96
Apr 23, 2026
884.00
894.00
871.00
881.00
881.00
+0.57%
126,900
1.12
Apr 22, 2026
888.00
890.00
875.00
876.00
876.00
-1.35%
106,600
0.94
Apr 21, 2026
906.00
913.00
888.00
888.00
888.00
-2.20%
98,700
0.88
Apr 20, 2026
914.00
921.00
907.00
908.00
908.00
-0.11%
65,400
0.58
Apr 17, 2026
923.00
928.00
909.00
909.00
909.00
-0.76%
55,900
0.50
Apr 16, 2026
929.00
930.00
916.00
916.00
916.00
-1.29%
51,100
0.45
Apr 15, 2026
945.00
954.00
921.00
928.00
928.00
-1.59%
63,300
0.56
Apr 14, 2026
948.00
952.00
934.00
943.00
943.00
-0.21%
50,600
0.45
Apr 13, 2026
942.00
953.00
936.00
945.00
945.00
0.00%
64,800
0.57
Apr 10, 2026
967.00
967.00
943.00
945.00
945.00
-1.05%
75,100
0.66
Apr 09, 2026
967.00
979.00
955.00
955.00
955.00
-1.04%
85,000
0.75
Apr 08, 2026
950.00
967.00
950.00
965.00
965.00
+3.21%
126,300
1.13
Apr 07, 2026
925.00
938.00
920.00
935.00
935.00
+1.30%
79,100
0.71
Apr 06, 2026
923.00
930.00
916.00
923.00
923.00
0.00%
49,500
0.44
Apr 03, 2026
923.00
934.00
919.00
923.00
923.00
+0.76%
61,400
0.54
Apr 02, 2026
926.00
936.00
908.00
916.00
916.00
-0.54%
66,900
0.59
Apr 01, 2026
911.00
921.00
895.00
921.00
921.00
+4.42%
101,100
0.90
Mar 31, 2026
885.00
897.00
876.00
882.00
882.00
-2.00%
100,900
0.91
Mar 30, 2026
887.00
910.00
876.00
900.00
900.00
-1.85%
192,800
1.79
Mar 27, 2026
910.00
939.00
908.00
936.00
917.00
+2.18%
175,200
1.66
Mar 26, 2026
930.00
932.00
909.00
916.00
897.41
-1.19%
90,100
0.86
Mar 25, 2026
928.00
936.00
923.00
927.00
908.18
+1.42%
243,700
2.40
Mar 24, 2026
917.00
919.00
910.00
914.00
895.45
+2.24%
64,400
0.63
Mar 23, 2026
892.00
901.00
887.00
894.00
875.85
-3.04%
95,700
0.95
Mar 20, 2026
922.00
941.00
922.00
922.00
903.28
0.00%
0
0.00
Mar 19, 2026
938.00
941.00
922.00
922.00
903.28
-3.25%
93,400
0.93
Mar 18, 2026
931.00
953.00
931.00
953.00
933.65
+2.58%
44,900
0.45
Mar 17, 2026
943.00
945.00
928.00
929.00
910.14
0.00%
54,300
0.54
Mar 16, 2026
925.00
935.00
920.00
929.00
910.14
+0.32%
65,700
0.66
Mar 13, 2026
917.00
930.00
914.00
926.00
907.20
+0.22%
65,600
0.66
Rows: