Education
About Us
Working with TipRanks
Follow Us
Tokyo Sangyo Co., Ltd. (JP:8070)
:8070
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
992.00
992.00
975.00
985.00
985.00
-0.61%
36,600
0.41
Dec 16, 2025
1,008.00
1,009.00
987.00
991.00
991.00
-2.27%
61,600
0.68
Dec 15, 2025
998.00
1,014.00
988.00
1,014.00
1,014.00
+1.50%
46,800
0.52
Dec 12, 2025
996.00
1,001.00
992.00
999.00
999.00
+1.83%
50,600
0.56
Dec 11, 2025
1,013.00
1,018.00
981.00
981.00
981.00
-3.16%
80,200
0.89
Dec 10, 2025
1,012.00
1,024.00
1,009.00
1,013.00
1,013.00
+1.20%
55,600
0.61
Dec 09, 2025
1,014.00
1,021.00
999.00
1,001.00
1,001.00
-0.89%
64,200
0.70
Dec 08, 2025
1,018.00
1,025.00
1,006.00
1,010.00
1,010.00
-0.69%
71,200
0.78
Dec 05, 2025
1,024.00
1,037.00
1,016.00
1,017.00
1,017.00
-2.21%
74,500
0.81
Dec 04, 2025
1,002.00
1,048.00
1,001.00
1,040.00
1,040.00
+3.79%
98,700
1.08
Dec 03, 2025
1,033.00
1,035.00
1,002.00
1,002.00
1,002.00
-3.93%
137,600
1.54
Dec 02, 2025
1,087.00
1,087.00
1,043.00
1,043.00
1,043.00
-4.40%
122,200
1.38
Dec 01, 2025
1,121.00
1,121.00
1,074.00
1,091.00
1,091.00
-2.68%
107,100
1.23
Nov 28, 2025
1,091.00
1,125.00
1,091.00
1,121.00
1,121.00
+3.70%
124,600
1.44
Nov 27, 2025
1,065.00
1,099.00
1,061.00
1,081.00
1,081.00
+2.46%
136,700
1.61
Nov 26, 2025
1,075.00
1,133.00
1,047.00
1,055.00
1,055.00
+0.48%
317,400
3.92
Nov 25, 2025
1,014.00
1,058.00
1,014.00
1,050.00
1,050.00
+4.58%
242,900
3.10
Nov 21, 2025
990.00
1,006.00
990.00
1,004.00
1,004.00
+1.41%
90,200
1.15
Nov 20, 2025
1,000.00
1,006.00
987.00
990.00
990.00
+1.85%
155,100
2.00
Nov 19, 2025
964.00
975.00
955.00
972.00
972.00
+1.04%
90,200
1.15
Nov 18, 2025
970.00
980.00
956.00
962.00
962.00
-0.72%
106,300
1.34
Nov 17, 2025
993.00
1,018.00
969.00
969.00
969.00
+0.62%
201,800
2.56
Nov 14, 2025
962.00
970.00
953.00
963.00
963.00
-0.31%
83,000
1.05
Nov 13, 2025
956.00
969.00
956.00
966.00
966.00
+2.22%
57,700
0.71
Nov 12, 2025
945.00
961.00
940.00
945.00
945.00
+0.53%
82,800
1.01
Nov 11, 2025
948.00
952.00
933.00
940.00
940.00
-0.53%
52,000
0.62
Nov 10, 2025
948.00
949.00
941.00
945.00
945.00
+0.85%
59,300
0.68
Nov 07, 2025
959.00
959.00
937.00
937.00
937.00
-2.70%
54,600
0.61
Nov 06, 2025
940.00
973.00
936.00
963.00
963.00
+2.77%
74,700
0.81
Nov 05, 2025
936.00
946.00
913.00
937.00
937.00
-0.11%
101,000
1.10
Nov 04, 2025
936.00
955.00
928.00
938.00
938.00
+0.43%
66,700
0.73
Oct 31, 2025
941.00
941.00
926.00
934.00
934.00
+0.21%
59,600
0.66
Oct 30, 2025
926.00
939.00
926.00
932.00
932.00
+0.87%
81,800
0.90
Oct 29, 2025
941.00
946.00
924.00
924.00
924.00
-2.33%
73,200
0.81
Oct 28, 2025
972.00
972.00
940.00
946.00
946.00
-2.67%
91,300
1.01
Oct 27, 2025
969.00
980.00
965.00
972.00
972.00
+1.25%
91,900
1.02
Oct 24, 2025
968.00
968.00
955.00
960.00
960.00
-0.31%
58,800
0.65
Oct 23, 2025
946.00
978.00
943.00
963.00
963.00
+0.94%
98,100
1.06
Oct 22, 2025
941.00
957.00
935.00
954.00
954.00
+1.71%
66,400
0.72
Oct 21, 2025
940.00
943.00
932.00
938.00
938.00
-0.42%
82,800
0.91
Oct 20, 2025
942.00
942.00
927.00
942.00
942.00
+1.62%
87,600
0.97
Oct 17, 2025
942.00
942.00
927.00
927.00
927.00
-1.38%
43,200
0.48
Oct 16, 2025
952.00
955.00
936.00
940.00
940.00
-0.11%
41,400
0.46
Oct 15, 2025
924.00
957.00
924.00
941.00
941.00
+3.18%
114,500
1.29
Oct 14, 2025
907.00
929.00
901.00
912.00
912.00
-1.08%
92,500
1.05
Oct 10, 2025
936.00
942.00
914.00
922.00
922.00
-2.74%
102,200
1.18
Oct 09, 2025
940.00
954.00
940.00
948.00
948.00
+0.85%
77,700
0.90
Oct 08, 2025
927.00
951.00
922.00
940.00
940.00
+1.40%
94,400
1.10
Oct 07, 2025
938.00
940.00
922.00
927.00
927.00
-1.38%
93,900
1.08
Oct 06, 2025
937.00
944.00
919.00
940.00
940.00
+5.38%
108,700
1.27
Rows: