Education
About Us
Working with TipRanks
Follow Us
Tokyo Sangyo Co., Ltd. (JP:8070)
:8070
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
931.00
953.00
931.00
953.00
953.00
+2.58%
44,900
0.45
Mar 17, 2026
943.00
945.00
928.00
929.00
929.00
0.00%
54,300
0.54
Mar 16, 2026
925.00
935.00
920.00
929.00
929.00
+0.32%
65,700
0.66
Mar 13, 2026
917.00
930.00
914.00
926.00
926.00
+0.22%
65,600
0.66
Mar 12, 2026
946.00
946.00
924.00
924.00
924.00
-2.43%
84,000
0.85
Mar 11, 2026
952.00
964.00
946.00
947.00
947.00
+1.07%
58,500
0.59
Mar 10, 2026
926.00
956.00
921.00
937.00
937.00
+3.19%
114,300
1.16
Mar 09, 2026
898.00
910.00
887.00
908.00
908.00
-3.51%
248,800
2.60
Mar 06, 2026
950.00
951.00
930.00
941.00
941.00
-1.88%
96,900
1.02
Mar 05, 2026
952.00
965.00
943.00
959.00
959.00
+3.56%
122,700
1.30
Mar 04, 2026
943.00
958.00
910.00
926.00
926.00
-3.74%
252,000
2.76
Mar 03, 2026
988.00
1,006.00
962.00
962.00
962.00
-2.53%
183,200
2.03
Mar 02, 2026
1,001.00
1,002.00
985.00
987.00
987.00
-3.99%
190,600
2.14
Feb 27, 2026
1,016.00
1,028.00
1,006.00
1,028.00
1,028.00
+1.88%
112,900
1.26
Feb 26, 2026
1,003.00
1,020.00
999.00
1,009.00
1,009.00
+2.13%
134,200
1.51
Feb 25, 2026
1,002.00
1,002.00
983.00
988.00
988.00
-1.50%
143,800
1.62
Feb 24, 2026
999.00
1,013.00
992.00
1,003.00
1,003.00
+0.40%
105,500
1.18
Feb 23, 2026
999.00
1,026.00
993.00
999.00
999.00
0.00%
0
0.00
Feb 20, 2026
1,026.00
1,026.00
993.00
999.00
999.00
-2.63%
130,100
1.36
Feb 19, 2026
1,002.00
1,031.00
986.00
1,026.00
1,026.00
+1.89%
390,600
4.28
Feb 18, 2026
977.00
1,010.00
970.00
1,007.00
1,007.00
+3.28%
167,900
1.85
Feb 17, 2026
987.00
987.00
969.00
975.00
975.00
-1.71%
146,800
1.63
Feb 16, 2026
994.00
1,019.00
985.00
992.00
992.00
-0.80%
209,800
2.37
Feb 13, 2026
1,028.00
1,030.00
994.00
1,000.00
1,000.00
-2.91%
167,300
1.88
Feb 12, 2026
995.00
1,038.00
991.00
1,030.00
1,030.00
+4.46%
205,800
2.36
Feb 11, 2026
986.00
986.00
970.00
986.00
986.00
0.00%
0
0.00
Feb 10, 2026
970.00
986.00
970.00
986.00
986.00
+1.65%
92,300
1.05
Feb 09, 2026
986.00
987.00
964.00
970.00
970.00
+0.52%
108,100
1.24
Feb 06, 2026
955.00
965.00
940.00
965.00
965.00
+0.21%
82,300
0.95
Feb 05, 2026
963.00
970.00
960.00
963.00
963.00
+0.84%
95,500
1.11
Feb 04, 2026
945.00
964.00
939.00
955.00
955.00
-0.52%
138,900
1.64
Feb 03, 2026
955.00
966.00
945.00
960.00
960.00
+2.13%
112,000
1.32
Feb 02, 2026
956.00
965.00
939.00
940.00
940.00
-1.67%
146,600
1.76
Jan 30, 2026
957.00
962.00
950.00
956.00
956.00
-0.42%
97,700
1.18
Jan 29, 2026
961.00
964.00
938.00
960.00
960.00
-0.21%
170,500
2.09
Jan 28, 2026
971.00
971.00
960.00
962.00
962.00
-1.84%
87,700
1.08
Jan 27, 2026
962.00
982.00
957.00
980.00
980.00
+1.98%
85,500
1.05
Jan 26, 2026
987.00
987.00
960.00
961.00
961.00
-3.80%
160,100
2.00
Jan 23, 2026
1,004.00
1,005.00
992.00
999.00
999.00
-1.09%
106,100
1.34
Jan 22, 2026
1,009.00
1,015.00
999.00
1,010.00
1,010.00
+0.50%
52,700
0.66
Jan 21, 2026
990.00
1,005.00
985.00
1,005.00
1,005.00
+0.40%
71,300
0.89
Jan 20, 2026
1,015.00
1,018.00
1,000.00
1,001.00
1,001.00
-2.34%
75,600
0.94
Jan 19, 2026
1,044.00
1,044.00
1,015.00
1,025.00
1,025.00
-1.82%
64,400
0.80
Jan 16, 2026
1,031.00
1,044.00
1,028.00
1,044.00
1,044.00
+0.87%
57,200
0.71
Jan 15, 2026
1,030.00
1,043.00
1,027.00
1,035.00
1,035.00
-0.38%
56,200
0.70
Jan 14, 2026
1,014.00
1,039.00
1,013.00
1,039.00
1,039.00
+2.57%
69,300
0.86
Jan 13, 2026
1,029.00
1,033.00
1,013.00
1,013.00
1,013.00
0.00%
126,200
1.57
Jan 12, 2026
1,013.00
1,034.00
1,010.00
1,013.00
1,013.00
0.00%
0
0.00
Jan 09, 2026
1,030.00
1,034.00
1,010.00
1,013.00
1,013.00
-1.36%
58,400
0.71
Jan 08, 2026
1,047.00
1,054.00
1,026.00
1,027.00
1,027.00
-1.72%
84,900
1.03
Rows: