Education
About Us
Working with TipRanks
Follow Us
Tokyo Sangyo Co., Ltd. (JP:8070)
:8070
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
1,091.00
1,125.00
1,091.00
1,121.00
1,121.00
+3.70%
124,600
1.44
Nov 27, 2025
1,065.00
1,099.00
1,061.00
1,081.00
1,081.00
+2.46%
136,700
1.61
Nov 26, 2025
1,075.00
1,133.00
1,047.00
1,055.00
1,055.00
+0.48%
317,400
3.92
Nov 25, 2025
1,014.00
1,058.00
1,014.00
1,050.00
1,050.00
+4.58%
242,900
3.10
Nov 21, 2025
990.00
1,006.00
990.00
1,004.00
1,004.00
+1.41%
90,200
1.15
Nov 20, 2025
1,000.00
1,006.00
987.00
990.00
990.00
+1.85%
155,100
2.00
Nov 19, 2025
964.00
975.00
955.00
972.00
972.00
+1.04%
90,200
1.15
Nov 18, 2025
970.00
980.00
956.00
962.00
962.00
-0.72%
106,300
1.34
Nov 17, 2025
993.00
1,018.00
969.00
969.00
969.00
+0.62%
201,800
2.56
Nov 14, 2025
962.00
970.00
953.00
963.00
963.00
-0.31%
83,000
1.05
Nov 13, 2025
956.00
969.00
956.00
966.00
966.00
+2.22%
57,700
0.71
Nov 12, 2025
945.00
961.00
940.00
945.00
945.00
+0.53%
82,800
1.01
Nov 11, 2025
948.00
952.00
933.00
940.00
940.00
-0.53%
52,000
0.62
Nov 10, 2025
948.00
949.00
941.00
945.00
945.00
+0.85%
59,300
0.68
Nov 07, 2025
959.00
959.00
937.00
937.00
937.00
-2.70%
54,600
0.61
Nov 06, 2025
940.00
973.00
936.00
963.00
963.00
+2.77%
74,700
0.81
Nov 05, 2025
936.00
946.00
913.00
937.00
937.00
-0.11%
101,000
1.10
Nov 04, 2025
936.00
955.00
928.00
938.00
938.00
+0.43%
66,700
0.73
Oct 31, 2025
941.00
941.00
926.00
934.00
934.00
+0.21%
59,600
0.66
Oct 30, 2025
926.00
939.00
926.00
932.00
932.00
+0.87%
81,800
0.90
Oct 29, 2025
941.00
946.00
924.00
924.00
924.00
-2.33%
73,200
0.81
Oct 28, 2025
972.00
972.00
940.00
946.00
946.00
-2.67%
91,300
1.01
Oct 27, 2025
969.00
980.00
965.00
972.00
972.00
+1.25%
91,900
1.02
Oct 24, 2025
968.00
968.00
955.00
960.00
960.00
-0.31%
58,800
0.65
Oct 23, 2025
946.00
978.00
943.00
963.00
963.00
+0.94%
98,100
1.06
Oct 22, 2025
941.00
957.00
935.00
954.00
954.00
+1.71%
66,400
0.72
Oct 21, 2025
940.00
943.00
932.00
938.00
938.00
-0.42%
82,800
0.91
Oct 20, 2025
942.00
942.00
927.00
942.00
942.00
+1.62%
87,600
0.97
Oct 17, 2025
942.00
942.00
927.00
927.00
927.00
-1.38%
43,200
0.48
Oct 16, 2025
952.00
955.00
936.00
940.00
940.00
-0.11%
41,400
0.46
Oct 15, 2025
924.00
957.00
924.00
941.00
941.00
+3.18%
114,500
1.29
Oct 14, 2025
907.00
929.00
901.00
912.00
912.00
-1.08%
92,500
1.05
Oct 10, 2025
936.00
942.00
914.00
922.00
922.00
-2.74%
102,200
1.18
Oct 09, 2025
940.00
954.00
940.00
948.00
948.00
+0.85%
77,700
0.90
Oct 08, 2025
927.00
951.00
922.00
940.00
940.00
+1.40%
94,400
1.10
Oct 07, 2025
938.00
940.00
922.00
927.00
927.00
-1.38%
93,900
1.08
Oct 06, 2025
937.00
944.00
919.00
940.00
940.00
+5.38%
108,700
1.27
Oct 03, 2025
878.00
902.00
878.00
892.00
892.00
+1.71%
56,700
0.66
Oct 02, 2025
882.00
895.00
877.00
877.00
877.00
-0.57%
59,200
0.69
Oct 01, 2025
906.00
906.00
880.00
882.00
882.00
-3.08%
112,800
1.34
Sep 30, 2025
914.00
920.00
902.00
910.00
910.00
-0.87%
62,600
0.75
Sep 29, 2025
916.00
922.00
901.00
918.00
918.00
+0.44%
63,300
0.76
Sep 26, 2025
923.00
934.00
923.00
933.00
914.00
+2.74%
49,500
0.59
Sep 25, 2025
928.00
929.00
923.00
927.00
908.12
+2.41%
39,400
0.47
Sep 24, 2025
919.00
928.00
911.00
924.00
905.18
+2.63%
45,700
0.54
Sep 22, 2025
928.00
930.00
919.00
919.00
900.28
+1.09%
63,800
0.76
Sep 19, 2025
933.00
934.00
919.00
928.00
909.10
+1.64%
74,300
0.89
Sep 18, 2025
937.00
942.00
930.00
932.00
913.02
+1.97%
52,100
0.61
Sep 17, 2025
946.00
946.00
928.00
933.00
914.00
+0.25%
71,800
0.85
Sep 16, 2025
962.00
962.00
946.00
950.00
930.65
+1.54%
58,600
0.70
Rows: