Education
About Us
Working with TipRanks
Follow Us
Tokyo Sangyo Co., Ltd. (JP:8070)
:8070
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
955.00
966.00
945.00
960.00
960.00
+2.13%
112,000
1.32
Feb 02, 2026
956.00
965.00
939.00
940.00
940.00
-1.67%
146,600
1.76
Jan 30, 2026
957.00
962.00
950.00
956.00
956.00
-0.42%
97,700
1.18
Jan 29, 2026
961.00
964.00
938.00
960.00
960.00
-0.21%
170,500
2.09
Jan 28, 2026
971.00
971.00
960.00
962.00
962.00
-1.84%
87,700
1.08
Jan 27, 2026
962.00
982.00
957.00
980.00
980.00
+1.98%
85,500
1.05
Jan 26, 2026
987.00
987.00
960.00
961.00
961.00
-3.80%
160,100
2.00
Jan 23, 2026
1,004.00
1,005.00
992.00
999.00
999.00
-1.09%
106,100
1.34
Jan 22, 2026
1,009.00
1,015.00
999.00
1,010.00
1,010.00
+0.50%
52,700
0.66
Jan 21, 2026
990.00
1,005.00
985.00
1,005.00
1,005.00
+0.40%
71,300
0.89
Jan 20, 2026
1,015.00
1,018.00
1,000.00
1,001.00
1,001.00
-2.34%
75,600
0.94
Jan 19, 2026
1,044.00
1,044.00
1,015.00
1,025.00
1,025.00
-1.82%
64,400
0.80
Jan 16, 2026
1,031.00
1,044.00
1,028.00
1,044.00
1,044.00
+0.87%
57,200
0.71
Jan 15, 2026
1,030.00
1,043.00
1,027.00
1,035.00
1,035.00
-0.38%
56,200
0.70
Jan 14, 2026
1,014.00
1,039.00
1,013.00
1,039.00
1,039.00
+2.57%
69,300
0.86
Jan 13, 2026
1,029.00
1,033.00
1,013.00
1,013.00
1,013.00
0.00%
126,200
1.57
Jan 12, 2026
1,013.00
1,034.00
1,010.00
1,013.00
1,013.00
0.00%
0
0.00
Jan 09, 2026
1,030.00
1,034.00
1,010.00
1,013.00
1,013.00
-1.36%
58,400
0.71
Jan 08, 2026
1,047.00
1,054.00
1,026.00
1,027.00
1,027.00
-1.72%
84,900
1.03
Jan 07, 2026
1,023.00
1,053.00
1,019.00
1,045.00
1,045.00
+1.46%
96,900
1.18
Jan 06, 2026
1,018.00
1,044.00
1,015.00
1,030.00
1,030.00
+1.48%
101,900
1.24
Jan 05, 2026
1,001.00
1,041.00
1,001.00
1,015.00
1,015.00
+1.91%
122,700
1.51
Jan 02, 2026
1,011.00
1,011.00
996.00
996.00
996.00
0.00%
0
0.00
Jan 01, 2026
1,011.00
1,011.00
996.00
996.00
996.00
0.00%
0
0.00
Dec 31, 2025
1,011.00
1,011.00
996.00
996.00
996.00
0.00%
0
0.00
Dec 30, 2025
1,011.00
1,011.00
996.00
996.00
996.00
-1.48%
35,600
0.42
Dec 29, 2025
1,018.00
1,020.00
1,001.00
1,011.00
1,011.00
+1.00%
64,600
0.76
Dec 26, 2025
1,001.00
1,007.00
999.00
1,001.00
1,001.00
-0.20%
32,400
0.38
Dec 25, 2025
997.00
1,005.00
995.00
1,003.00
1,003.00
+0.30%
58,500
0.69
Dec 24, 2025
1,013.00
1,014.00
1,000.00
1,000.00
1,000.00
-0.99%
32,600
0.38
Dec 23, 2025
1,009.00
1,017.00
1,005.00
1,010.00
1,010.00
0.00%
29,900
0.35
Dec 22, 2025
1,018.00
1,021.00
1,005.00
1,010.00
1,010.00
-0.49%
58,800
0.68
Dec 19, 2025
1,009.00
1,018.00
1,003.00
1,015.00
1,015.00
+1.60%
54,500
0.63
Dec 18, 2025
985.00
999.00
983.00
999.00
999.00
+1.42%
39,500
0.45
Dec 17, 2025
992.00
992.00
975.00
985.00
985.00
-0.61%
36,600
0.41
Dec 16, 2025
1,008.00
1,009.00
987.00
991.00
991.00
-2.27%
61,600
0.68
Dec 15, 2025
998.00
1,014.00
988.00
1,014.00
1,014.00
+1.50%
46,800
0.52
Dec 12, 2025
996.00
1,001.00
992.00
999.00
999.00
+1.83%
50,600
0.56
Dec 11, 2025
1,013.00
1,018.00
981.00
981.00
981.00
-3.16%
80,200
0.89
Dec 10, 2025
1,012.00
1,024.00
1,009.00
1,013.00
1,013.00
+1.20%
55,600
0.61
Dec 09, 2025
1,014.00
1,021.00
999.00
1,001.00
1,001.00
-0.89%
64,200
0.70
Dec 08, 2025
1,018.00
1,025.00
1,006.00
1,010.00
1,010.00
-0.69%
71,200
0.78
Dec 05, 2025
1,024.00
1,037.00
1,016.00
1,017.00
1,017.00
-2.21%
74,500
0.81
Dec 04, 2025
1,002.00
1,048.00
1,001.00
1,040.00
1,040.00
+3.79%
98,700
1.08
Dec 03, 2025
1,033.00
1,035.00
1,002.00
1,002.00
1,002.00
-3.93%
137,600
1.54
Dec 02, 2025
1,087.00
1,087.00
1,043.00
1,043.00
1,043.00
-4.40%
122,200
1.38
Dec 01, 2025
1,121.00
1,121.00
1,074.00
1,091.00
1,091.00
-2.68%
107,100
1.23
Nov 28, 2025
1,091.00
1,125.00
1,091.00
1,121.00
1,121.00
+3.70%
124,600
1.44
Nov 27, 2025
1,065.00
1,099.00
1,061.00
1,081.00
1,081.00
+2.46%
136,700
1.61
Nov 26, 2025
1,075.00
1,133.00
1,047.00
1,055.00
1,055.00
+0.48%
317,400
3.92
Rows: