Tokyo Sangyo Co., Ltd. (JP:8070)
:8070
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
950.00
967.00
950.00
965.00
965.00
+3.21%
126,300
1.13
Apr 07, 2026
925.00
938.00
920.00
935.00
935.00
+1.30%
79,100
0.71
Apr 06, 2026
923.00
930.00
916.00
923.00
923.00
0.00%
49,500
0.44
Apr 03, 2026
923.00
934.00
919.00
923.00
923.00
+0.76%
61,400
0.54
Apr 02, 2026
926.00
936.00
908.00
916.00
916.00
-0.54%
66,900
0.59
Apr 01, 2026
911.00
921.00
895.00
921.00
921.00
+4.42%
101,100
0.90
Mar 31, 2026
885.00
897.00
876.00
882.00
882.00
-2.00%
100,900
0.91
Mar 30, 2026
887.00
910.00
876.00
900.00
900.00
-1.85%
192,800
1.79
Mar 27, 2026
910.00
939.00
908.00
936.00
917.00
+2.18%
175,200
1.66
Mar 26, 2026
930.00
932.00
909.00
916.00
897.41
-1.19%
90,100
0.86
Mar 25, 2026
928.00
936.00
923.00
927.00
908.18
+1.42%
243,700
2.40
Mar 24, 2026
917.00
919.00
910.00
914.00
895.45
+2.24%
64,400
0.63
Mar 23, 2026
892.00
901.00
887.00
894.00
875.85
-3.04%
95,700
0.95
Mar 20, 2026
922.00
941.00
922.00
922.00
903.28
0.00%
0
0.00
Mar 19, 2026
938.00
941.00
922.00
922.00
903.28
-3.25%
93,400
0.93
Mar 18, 2026
931.00
953.00
931.00
953.00
933.65
+2.58%
44,900
0.45
Mar 17, 2026
943.00
945.00
928.00
929.00
910.14
0.00%
54,300
0.54
Mar 16, 2026
925.00
935.00
920.00
929.00
910.14
+0.32%
65,700
0.66
Mar 13, 2026
917.00
930.00
914.00
926.00
907.20
+0.22%
65,600
0.66
Mar 12, 2026
946.00
946.00
924.00
924.00
905.24
-2.43%
84,000
0.85
Mar 11, 2026
952.00
964.00
946.00
947.00
927.78
+1.07%
58,500
0.59
Mar 10, 2026
926.00
956.00
921.00
937.00
917.98
+3.19%
114,300
1.16
Mar 09, 2026
898.00
910.00
887.00
908.00
889.57
-3.51%
248,800
2.60
Mar 06, 2026
950.00
951.00
930.00
941.00
921.90
-1.88%
96,900
1.02
Mar 05, 2026
952.00
965.00
943.00
959.00
939.53
+3.56%
122,700
1.30
Mar 04, 2026
943.00
958.00
910.00
926.00
907.20
-3.74%
252,000
2.76
Mar 03, 2026
988.00
1,006.00
962.00
962.00
942.47
-2.53%
183,200
2.03
Mar 02, 2026
1,001.00
1,002.00
985.00
987.00
966.96
-3.99%
190,600
2.14
Feb 27, 2026
1,016.00
1,028.00
1,006.00
1,028.00
1,007.13
+1.88%
112,900
1.26
Feb 26, 2026
1,003.00
1,020.00
999.00
1,009.00
988.52
+2.13%
134,200
1.51
Feb 25, 2026
1,002.00
1,002.00
983.00
988.00
967.94
-1.50%
143,800
1.62
Feb 24, 2026
999.00
1,013.00
992.00
1,003.00
982.64
+0.40%
105,500
1.18
Feb 23, 2026
999.00
1,026.00
993.00
999.00
978.72
0.00%
0
0.00
Feb 20, 2026
1,026.00
1,026.00
993.00
999.00
978.72
-2.63%
130,100
1.36
Feb 19, 2026
1,002.00
1,031.00
986.00
1,026.00
1,005.17
+1.89%
390,600
4.35
Feb 18, 2026
977.00
1,010.00
970.00
1,007.00
986.56
+3.28%
167,900
1.90
Feb 17, 2026
987.00
987.00
969.00
975.00
955.21
-1.71%
146,800
1.66
Feb 16, 2026
994.00
1,019.00
985.00
992.00
971.86
-0.80%
209,800
2.42
Feb 13, 2026
1,028.00
1,030.00
994.00
1,000.00
979.70
-2.91%
167,300
1.95
Feb 12, 2026
995.00
1,038.00
991.00
1,030.00
1,009.09
+4.46%
205,800
2.40
Feb 11, 2026
986.00
986.00
970.00
986.00
965.99
0.00%
0
0.00
Feb 10, 2026
970.00
986.00
970.00
986.00
965.99
+1.65%
92,300
1.07
Feb 09, 2026
986.00
987.00
964.00
970.00
950.31
+0.52%
108,100
1.26
Feb 06, 2026
955.00
965.00
940.00
965.00
945.41
+0.21%
82,300
0.96
Feb 05, 2026
963.00
970.00
960.00
963.00
943.45
+0.84%
95,500
1.12
Feb 04, 2026
945.00
964.00
939.00
955.00
935.61
-0.52%
138,900
1.66
Feb 03, 2026
955.00
966.00
945.00
960.00
940.51
+2.13%
112,000
1.35
Feb 02, 2026
956.00
965.00
939.00
940.00
920.92
-1.67%
146,600
1.78
Jan 30, 2026
957.00
962.00
950.00
956.00
936.59
-0.42%
97,700
1.19
Jan 29, 2026
961.00
964.00
938.00
960.00
940.51
-0.21%
170,500
2.15
Rows: