Education
About Us
Working with TipRanks
Follow Us
Tokyo Sangyo Co., Ltd. (JP:8070)
:8070
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
813.00
817.00
808.00
816.00
816.00
+0.37%
69,600
1.06
Jul 31, 2025
813.00
814.00
807.00
813.00
813.00
+0.49%
39,500
0.60
Jul 30, 2025
807.00
815.00
805.00
809.00
809.00
0.00%
39,700
0.61
Jul 29, 2025
802.00
827.00
796.00
809.00
809.00
+1.13%
93,800
1.46
Jul 28, 2025
809.00
811.00
797.00
800.00
800.00
-0.99%
39,100
0.61
Jul 25, 2025
810.00
816.00
805.00
808.00
808.00
-0.25%
54,400
0.85
Jul 24, 2025
810.00
815.00
805.00
810.00
810.00
0.00%
74,600
1.18
Jul 23, 2025
809.00
811.00
802.00
810.00
810.00
+0.50%
121,000
1.96
Jul 22, 2025
773.00
815.00
768.00
806.00
806.00
+5.22%
217,500
3.70
Jul 18, 2025
780.00
780.00
766.00
766.00
766.00
-1.42%
37,800
0.64
Jul 17, 2025
768.00
777.00
766.00
777.00
777.00
+1.83%
31,500
0.54
Jul 16, 2025
768.00
770.00
763.00
763.00
763.00
-0.91%
19,000
0.32
Jul 15, 2025
775.00
778.00
769.00
770.00
770.00
-0.52%
19,300
0.33
Jul 14, 2025
765.00
778.00
765.00
774.00
774.00
+0.78%
38,400
0.64
Jul 11, 2025
767.00
776.00
766.00
768.00
768.00
-0.13%
28,700
0.47
Jul 10, 2025
777.00
779.00
766.00
769.00
769.00
-0.90%
51,500
0.81
Jul 09, 2025
775.00
780.00
772.00
776.00
776.00
+0.26%
35,300
0.55
Jul 08, 2025
767.00
774.00
760.00
774.00
774.00
+1.31%
45,700
0.70
Jul 07, 2025
770.00
770.00
758.00
764.00
764.00
-1.29%
83,000
1.26
Jul 04, 2025
770.00
775.00
759.00
774.00
774.00
+0.78%
131,200
2.01
Jul 03, 2025
772.00
778.00
767.00
768.00
768.00
-0.65%
58,600
0.86
Jul 02, 2025
774.00
779.00
771.00
773.00
773.00
-0.90%
40,600
0.59
Jul 01, 2025
789.00
789.00
778.00
780.00
780.00
-0.26%
43,200
0.62
Jun 30, 2025
789.00
791.00
782.00
782.00
782.00
-0.38%
26,500
0.38
Jun 27, 2025
788.00
791.00
784.00
785.00
785.00
0.00%
34,800
0.49
Jun 26, 2025
777.00
789.00
777.00
785.00
785.00
+0.26%
38,100
0.53
Jun 25, 2025
790.00
790.00
776.00
783.00
783.00
-0.89%
65,600
0.91
Jun 24, 2025
794.00
798.00
786.00
790.00
790.00
+0.77%
53,100
0.73
Jun 23, 2025
783.00
792.00
781.00
784.00
784.00
-0.13%
65,900
0.92
Jun 20, 2025
791.00
791.00
783.00
785.00
785.00
-0.76%
54,300
0.76
Jun 19, 2025
781.00
791.00
781.00
791.00
791.00
+0.76%
61,100
0.86
Jun 18, 2025
766.00
786.00
763.00
785.00
785.00
+0.51%
126,700
1.81
Jun 17, 2025
768.00
782.00
768.00
781.00
781.00
+1.69%
40,200
0.57
Jun 16, 2025
765.00
769.00
756.00
768.00
768.00
+1.05%
47,400
0.68
Jun 13, 2025
764.00
765.00
756.00
760.00
760.00
-0.78%
55,000
0.79
Jun 12, 2025
775.00
781.00
764.00
766.00
766.00
-0.78%
55,700
0.78
Jun 11, 2025
780.00
780.00
768.00
772.00
772.00
-0.52%
52,500
0.74
Jun 10, 2025
782.00
785.00
776.00
776.00
776.00
-0.64%
71,400
1.01
Jun 09, 2025
795.00
800.00
775.00
781.00
781.00
-0.64%
130,700
1.88
Jun 06, 2025
776.00
792.00
773.00
786.00
786.00
+2.21%
294,300
4.48
Jun 05, 2025
759.00
773.00
756.00
769.00
769.00
+1.18%
116,600
1.82
Jun 04, 2025
748.00
765.00
748.00
760.00
760.00
+1.74%
140,100
2.25
Jun 03, 2025
747.00
749.00
739.00
747.00
747.00
-0.13%
44,700
0.71
Jun 02, 2025
757.00
757.00
746.00
748.00
748.00
-0.93%
73,700
1.19
May 30, 2025
740.00
756.00
738.00
755.00
755.00
+1.21%
72,400
1.17
May 29, 2025
738.00
746.00
738.00
746.00
746.00
+1.08%
76,900
1.26
May 28, 2025
729.00
739.00
727.00
738.00
738.00
+1.23%
76,000
1.26
May 27, 2025
729.00
731.00
725.00
729.00
729.00
+0.14%
28,200
0.47
May 26, 2025
723.00
730.00
721.00
728.00
728.00
+0.69%
63,500
1.06
May 23, 2025
708.00
723.00
708.00
723.00
723.00
+2.26%
40,000
0.67
Rows: