Education
About Us
Working with TipRanks
Follow Us
Tokyo Sangyo Co., Ltd. (JP:8070)
:8070
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
765.00
769.00
756.00
768.00
768.00
+1.05%
47,400
0.68
Jun 13, 2025
764.00
765.00
756.00
760.00
760.00
-0.78%
55,000
0.79
Jun 12, 2025
775.00
781.00
764.00
766.00
766.00
-0.78%
55,700
0.78
Jun 11, 2025
780.00
780.00
768.00
772.00
772.00
-0.52%
52,500
0.74
Jun 10, 2025
782.00
785.00
776.00
776.00
776.00
-0.64%
71,400
1.01
Jun 09, 2025
795.00
800.00
775.00
781.00
781.00
-0.64%
130,700
1.88
Jun 06, 2025
776.00
792.00
773.00
786.00
786.00
+2.21%
294,300
4.48
Jun 05, 2025
759.00
773.00
756.00
769.00
769.00
+1.18%
116,600
1.82
Jun 04, 2025
748.00
765.00
748.00
760.00
760.00
+1.74%
140,100
2.25
Jun 03, 2025
747.00
749.00
739.00
747.00
747.00
-0.13%
44,700
0.71
Jun 02, 2025
757.00
757.00
746.00
748.00
748.00
-0.93%
73,700
1.19
May 30, 2025
740.00
756.00
738.00
755.00
755.00
+1.21%
72,400
1.17
May 29, 2025
738.00
746.00
738.00
746.00
746.00
+1.08%
76,900
1.26
May 28, 2025
729.00
739.00
727.00
738.00
738.00
+1.23%
76,000
1.26
May 27, 2025
729.00
731.00
725.00
729.00
729.00
+0.14%
28,200
0.47
May 26, 2025
723.00
730.00
721.00
728.00
728.00
+0.69%
63,500
1.06
May 23, 2025
708.00
723.00
708.00
723.00
723.00
+2.26%
40,000
0.67
May 22, 2025
703.00
708.00
695.00
707.00
707.00
-0.70%
67,700
1.15
May 21, 2025
723.00
727.00
706.00
712.00
712.00
-1.25%
128,600
2.23
May 20, 2025
727.00
730.00
721.00
721.00
721.00
-1.23%
56,000
0.98
May 19, 2025
723.00
731.00
718.00
730.00
730.00
-0.27%
86,400
1.53
May 16, 2025
725.00
732.00
715.00
732.00
732.00
+4.87%
151,600
2.78
May 15, 2025
705.00
706.00
696.00
698.00
698.00
-1.13%
34,200
0.63
May 14, 2025
715.00
715.00
702.00
706.00
706.00
-0.84%
23,700
0.43
May 13, 2025
716.00
717.00
709.00
712.00
712.00
-0.56%
35,500
0.65
May 12, 2025
710.00
720.00
710.00
716.00
716.00
+0.85%
31,900
0.59
May 09, 2025
706.00
710.00
702.00
710.00
710.00
+0.71%
42,000
0.77
May 08, 2025
698.00
705.00
694.00
705.00
705.00
+1.15%
32,800
0.60
May 07, 2025
689.00
698.00
684.00
697.00
697.00
+0.87%
39,400
0.73
May 02, 2025
691.00
696.00
689.00
691.00
691.00
0.00%
30,600
0.57
May 01, 2025
691.00
694.00
688.00
691.00
691.00
-0.43%
33,000
0.61
Apr 30, 2025
699.00
699.00
690.00
694.00
694.00
-1.00%
31,200
0.57
Apr 28, 2025
693.00
701.00
693.00
701.00
701.00
+1.30%
32,200
0.59
Apr 25, 2025
694.00
695.00
688.00
692.00
692.00
0.00%
23,700
0.44
Apr 24, 2025
695.00
697.00
687.00
692.00
692.00
-0.29%
24,100
0.44
Apr 23, 2025
698.00
699.00
692.00
694.00
694.00
+0.14%
33,000
0.61
Apr 22, 2025
683.00
695.00
682.00
693.00
693.00
+1.46%
35,200
0.65
Apr 21, 2025
678.00
684.00
678.00
683.00
683.00
+0.44%
23,700
0.44
Apr 18, 2025
668.00
680.00
668.00
680.00
680.00
+2.56%
34,000
0.63
Apr 17, 2025
654.00
667.00
654.00
663.00
663.00
+1.38%
33,900
0.62
Apr 16, 2025
658.00
658.00
654.00
654.00
654.00
+0.15%
23,600
0.43
Apr 15, 2025
656.00
660.00
653.00
653.00
653.00
-0.15%
23,300
0.43
Apr 14, 2025
661.00
661.00
652.00
654.00
654.00
-0.76%
55,200
1.01
Apr 11, 2025
638.00
659.00
625.00
659.00
659.00
+0.92%
81,500
1.51
Apr 10, 2025
661.00
665.00
648.00
653.00
653.00
+5.15%
85,700
1.61
Apr 09, 2025
647.00
654.00
617.00
621.00
621.00
-5.48%
204,600
4.04
Apr 08, 2025
630.00
664.00
630.00
657.00
657.00
+7.53%
69,600
1.38
Apr 07, 2025
602.00
618.00
587.00
611.00
611.00
-6.72%
130,200
2.64
Apr 04, 2025
685.00
688.00
650.00
655.00
655.00
-6.03%
121,800
2.50
Apr 03, 2025
694.00
707.00
689.00
697.00
697.00
-2.65%
103,200
2.17
Rows: