SATO SHO-JI CORPORATION (JP:8065)
:8065
Want to see JP:8065 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,130.00
3,140.00
3,085.00
3,095.00
3,095.00
-0.16%
15,700
0.42
May 21, 2026
3,150.00
3,150.00
3,060.00
3,100.00
3,100.00
-0.16%
37,200
1.02
May 20, 2026
3,135.00
3,150.00
3,060.00
3,105.00
3,105.00
-0.96%
66,700
1.87
May 19, 2026
3,150.00
3,225.00
3,135.00
3,135.00
3,135.00
-0.16%
41,800
1.18
May 18, 2026
3,120.00
3,195.00
3,080.00
3,140.00
3,140.00
+0.64%
42,000
1.20
May 15, 2026
3,190.00
3,225.00
3,075.00
3,120.00
3,120.00
-2.19%
43,100
1.25
May 14, 2026
3,275.00
3,285.00
3,190.00
3,190.00
3,190.00
-2.30%
22,400
0.65
May 13, 2026
3,245.00
3,285.00
3,180.00
3,265.00
3,265.00
+1.24%
29,200
0.84
May 12, 2026
3,150.00
3,250.00
3,150.00
3,225.00
3,225.00
+3.37%
36,400
1.05
May 11, 2026
3,170.00
3,170.00
3,030.00
3,120.00
3,120.00
-0.16%
54,500
1.61
May 08, 2026
3,045.00
3,190.00
2,954.00
3,125.00
3,125.00
+0.81%
85,800
2.62
May 07, 2026
2,800.00
3,120.00
2,800.00
3,100.00
3,100.00
+11.75%
146,600
4.74
May 06, 2026
2,758.00
2,798.00
2,729.00
2,774.00
2,774.00
0.00%
0
0.00
May 05, 2026
2,758.00
2,798.00
2,729.00
2,774.00
2,774.00
0.00%
0
0.00
May 04, 2026
2,758.00
2,798.00
2,729.00
2,774.00
2,774.00
0.00%
0
0.00
May 01, 2026
2,758.00
2,798.00
2,729.00
2,774.00
2,774.00
+1.13%
31,000
0.89
Apr 30, 2026
2,712.00
2,760.00
2,687.00
2,743.00
2,743.00
+0.18%
27,700
0.79
Apr 29, 2026
2,738.00
2,738.00
2,686.00
2,738.00
2,738.00
0.00%
0
0.00
Apr 28, 2026
2,688.00
2,738.00
2,686.00
2,738.00
2,738.00
+1.86%
33,800
0.96
Apr 27, 2026
2,712.00
2,715.00
2,651.00
2,688.00
2,688.00
-0.88%
44,900
1.29
Apr 24, 2026
2,703.00
2,728.00
2,669.00
2,712.00
2,712.00
+0.33%
35,300
1.02
Apr 23, 2026
2,662.00
2,714.00
2,662.00
2,703.00
2,703.00
0.00%
33,800
0.97
Apr 22, 2026
2,689.00
2,729.00
2,689.00
2,703.00
2,703.00
-0.99%
52,600
1.53
Apr 21, 2026
2,768.00
2,771.00
2,724.00
2,730.00
2,730.00
-0.11%
25,100
0.73
Apr 20, 2026
2,736.00
2,771.00
2,701.00
2,733.00
2,733.00
-0.11%
35,400
1.03
Apr 17, 2026
2,730.00
2,755.00
2,701.00
2,736.00
2,736.00
-1.26%
34,300
1.00
Apr 16, 2026
2,646.00
2,780.00
2,607.00
2,771.00
2,771.00
+5.52%
69,500
2.08
Apr 15, 2026
2,630.00
2,671.00
2,588.00
2,626.00
2,626.00
+0.19%
24,200
0.72
Apr 14, 2026
2,550.00
2,644.00
2,550.00
2,621.00
2,621.00
+3.15%
55,700
1.69
Apr 13, 2026
2,489.00
2,547.00
2,469.00
2,541.00
2,541.00
+2.83%
54,300
1.68
Apr 10, 2026
2,486.00
2,490.00
2,449.00
2,471.00
2,471.00
+0.65%
13,800
0.42
Apr 09, 2026
2,452.00
2,478.00
2,449.00
2,455.00
2,455.00
-0.85%
26,800
0.83
Apr 08, 2026
2,495.00
2,495.00
2,389.00
2,476.00
2,476.00
+2.65%
34,500
1.07
Apr 07, 2026
2,426.00
2,430.00
2,391.00
2,412.00
2,412.00
+0.33%
12,100
0.37
Apr 06, 2026
2,435.00
2,455.00
2,400.00
2,404.00
2,404.00
-0.33%
19,000
0.59
Apr 03, 2026
2,393.00
2,417.00
2,384.00
2,412.00
2,412.00
+0.63%
13,600
0.42
Apr 02, 2026
2,450.00
2,484.00
2,384.00
2,397.00
2,397.00
-2.16%
19,500
0.60
Apr 01, 2026
2,428.00
2,450.00
2,413.00
2,450.00
2,450.00
+3.95%
23,100
0.72
Mar 31, 2026
2,329.00
2,385.00
2,329.00
2,357.00
2,357.00
-0.30%
13,100
0.41
Mar 30, 2026
2,292.00
2,373.00
2,283.00
2,364.00
2,364.00
-1.17%
47,700
1.53
Mar 27, 2026
2,391.00
2,450.00
2,385.00
2,430.00
2,392.00
-0.45%
34,500
1.12
Mar 26, 2026
2,450.00
2,461.00
2,408.00
2,441.00
2,402.83
-0.33%
25,100
0.82
Mar 25, 2026
2,436.00
2,457.00
2,430.00
2,449.00
2,410.70
+2.64%
33,000
1.08
Mar 24, 2026
2,386.00
2,408.00
2,361.00
2,386.00
2,348.69
+1.88%
30,600
1.00
Mar 23, 2026
2,380.00
2,380.00
2,303.00
2,342.00
2,305.38
-4.99%
73,500
2.45
Mar 20, 2026
2,465.00
2,470.00
2,337.00
2,465.00
2,426.45
0.00%
0
0.00
Mar 19, 2026
2,365.00
2,470.00
2,337.00
2,465.00
2,426.45
+2.28%
114,500
3.95
Mar 18, 2026
2,361.00
2,415.00
2,361.00
2,410.00
2,372.31
+2.55%
15,500
0.53
Mar 17, 2026
2,338.00
2,381.00
2,338.00
2,350.00
2,313.25
+0.60%
13,100
0.45
Mar 16, 2026
2,302.00
2,352.00
2,302.00
2,336.00
2,299.47
+0.39%
18,900
0.65
Rows: