Education
About Us
Working with TipRanks
Follow Us
SATO SHO-JI CORPORATION (JP:8065)
:8065
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,350.00
2,368.00
2,326.00
2,346.00
2,346.00
+0.13%
19,000
0.79
Jan 29, 2026
2,326.00
2,367.00
2,304.00
2,343.00
2,343.00
+0.26%
24,000
0.99
Jan 28, 2026
2,330.00
2,355.00
2,315.00
2,337.00
2,337.00
-0.26%
23,800
0.97
Jan 27, 2026
2,311.00
2,379.00
2,311.00
2,343.00
2,343.00
+1.38%
30,600
1.24
Jan 26, 2026
2,325.00
2,325.00
2,275.00
2,311.00
2,311.00
-2.28%
46,600
1.91
Jan 23, 2026
2,380.00
2,409.00
2,355.00
2,365.00
2,365.00
-0.38%
17,900
0.73
Jan 22, 2026
2,350.00
2,384.00
2,330.00
2,374.00
2,374.00
+2.06%
24,800
1.01
Jan 21, 2026
2,298.00
2,336.00
2,268.00
2,326.00
2,326.00
-1.32%
37,600
1.51
Jan 20, 2026
2,374.00
2,389.00
2,342.00
2,357.00
2,357.00
-1.34%
29,000
1.17
Jan 19, 2026
2,379.00
2,400.00
2,363.00
2,389.00
2,389.00
-0.62%
23,200
0.93
Jan 16, 2026
2,424.00
2,424.00
2,363.00
2,404.00
2,404.00
-0.62%
28,300
1.12
Jan 15, 2026
2,388.00
2,427.00
2,383.00
2,419.00
2,419.00
+1.09%
20,100
0.79
Jan 14, 2026
2,390.00
2,396.00
2,366.00
2,393.00
2,393.00
+0.04%
17,300
0.66
Jan 13, 2026
2,366.00
2,417.00
2,366.00
2,392.00
2,392.00
+2.31%
36,400
1.36
Jan 12, 2026
2,338.00
2,338.00
2,267.00
2,338.00
2,338.00
0.00%
0
0.00
Jan 09, 2026
2,267.00
2,338.00
2,267.00
2,338.00
2,338.00
+2.77%
24,400
0.87
Jan 08, 2026
2,275.00
2,300.00
2,270.00
2,275.00
2,275.00
-0.22%
20,900
0.74
Jan 07, 2026
2,275.00
2,310.00
2,275.00
2,280.00
2,280.00
-0.18%
15,500
0.54
Jan 06, 2026
2,285.00
2,304.00
2,283.00
2,284.00
2,284.00
+0.84%
20,200
0.67
Jan 05, 2026
2,260.00
2,282.00
2,230.00
2,265.00
2,265.00
+0.53%
28,100
0.94
Jan 02, 2026
2,280.00
2,288.00
2,253.00
2,253.00
2,253.00
0.00%
0
0.00
Jan 01, 2026
2,280.00
2,288.00
2,253.00
2,253.00
2,253.00
0.00%
0
0.00
Dec 31, 2025
2,280.00
2,288.00
2,253.00
2,253.00
2,253.00
0.00%
0
0.00
Dec 30, 2025
2,280.00
2,288.00
2,253.00
2,253.00
2,253.00
-0.66%
13,400
0.40
Dec 29, 2025
2,243.00
2,268.00
2,243.00
2,268.00
2,268.00
+1.07%
22,500
0.63
Dec 26, 2025
2,220.00
2,247.00
2,218.00
2,244.00
2,244.00
+1.31%
20,000
0.52
Dec 25, 2025
2,247.00
2,248.00
2,206.00
2,215.00
2,215.00
-1.42%
30,200
0.79
Dec 24, 2025
2,265.00
2,267.00
2,226.00
2,247.00
2,247.00
-0.79%
34,700
0.92
Dec 23, 2025
2,221.00
2,269.00
2,221.00
2,265.00
2,265.00
+2.12%
27,900
0.74
Dec 22, 2025
2,210.00
2,238.00
2,210.00
2,218.00
2,218.00
+0.54%
25,300
0.67
Dec 19, 2025
2,177.00
2,209.00
2,177.00
2,206.00
2,206.00
+1.43%
20,000
0.53
Dec 18, 2025
2,197.00
2,217.00
2,163.00
2,175.00
2,175.00
-1.00%
27,300
0.73
Dec 17, 2025
2,223.00
2,224.00
2,180.00
2,197.00
2,197.00
-0.23%
17,200
0.46
Dec 16, 2025
2,304.00
2,304.00
2,182.00
2,202.00
2,202.00
-4.01%
38,500
1.05
Dec 15, 2025
2,229.00
2,294.00
2,229.00
2,294.00
2,294.00
+3.29%
37,300
1.03
Dec 12, 2025
2,202.00
2,221.00
2,192.00
2,221.00
2,221.00
+2.73%
15,400
0.42
Dec 11, 2025
2,182.00
2,219.00
2,162.00
2,162.00
2,162.00
-0.92%
50,100
1.40
Dec 10, 2025
2,162.00
2,182.00
2,162.00
2,182.00
2,182.00
+0.93%
8,300
0.23
Dec 09, 2025
2,149.00
2,175.00
2,131.00
2,162.00
2,162.00
0.00%
14,500
0.40
Dec 08, 2025
2,135.00
2,181.00
2,135.00
2,162.00
2,162.00
+0.79%
16,900
0.47
Dec 05, 2025
2,136.00
2,154.00
2,130.00
2,145.00
2,145.00
-0.79%
8,100
0.23
Dec 04, 2025
2,115.00
2,173.00
2,115.00
2,162.00
2,162.00
+1.65%
19,900
0.55
Dec 03, 2025
2,129.00
2,147.00
2,107.00
2,127.00
2,127.00
-0.09%
17,500
0.49
Dec 02, 2025
2,205.00
2,205.00
2,129.00
2,129.00
2,129.00
-3.45%
19,800
0.55
Dec 01, 2025
2,248.00
2,248.00
2,191.00
2,205.00
2,205.00
-1.61%
13,300
0.37
Nov 28, 2025
2,212.00
2,252.00
2,200.00
2,241.00
2,241.00
+1.27%
20,200
0.56
Nov 27, 2025
2,182.00
2,213.00
2,125.00
2,213.00
2,213.00
+0.87%
28,800
0.80
Nov 26, 2025
2,168.00
2,194.00
2,168.00
2,194.00
2,194.00
+1.15%
7,400
0.21
Nov 25, 2025
2,179.00
2,190.00
2,169.00
2,169.00
2,169.00
-0.41%
15,300
0.43
Nov 21, 2025
2,164.00
2,184.00
2,160.00
2,178.00
2,178.00
+0.18%
17,800
0.50
Rows: