SATO SHO-JI CORPORATION (JP:8065)
:8065
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,495.00
2,495.00
2,389.00
2,476.00
2,476.00
+2.65%
34,500
1.07
Apr 07, 2026
2,426.00
2,430.00
2,391.00
2,412.00
2,412.00
+0.33%
12,100
0.37
Apr 06, 2026
2,435.00
2,455.00
2,400.00
2,404.00
2,404.00
-0.33%
19,000
0.59
Apr 03, 2026
2,393.00
2,417.00
2,384.00
2,412.00
2,412.00
+0.63%
13,600
0.42
Apr 02, 2026
2,450.00
2,484.00
2,384.00
2,397.00
2,397.00
-2.16%
19,500
0.60
Apr 01, 2026
2,428.00
2,450.00
2,413.00
2,450.00
2,450.00
+3.95%
23,100
0.72
Mar 31, 2026
2,329.00
2,385.00
2,329.00
2,357.00
2,357.00
-0.30%
13,100
0.41
Mar 30, 2026
2,292.00
2,373.00
2,283.00
2,364.00
2,364.00
-1.17%
47,700
1.53
Mar 27, 2026
2,391.00
2,450.00
2,385.00
2,430.00
2,392.00
-0.45%
34,500
1.12
Mar 26, 2026
2,450.00
2,461.00
2,408.00
2,441.00
2,402.83
-0.33%
25,100
0.82
Mar 25, 2026
2,436.00
2,457.00
2,430.00
2,449.00
2,410.70
+2.64%
33,000
1.08
Mar 24, 2026
2,386.00
2,408.00
2,361.00
2,386.00
2,348.69
+1.88%
30,600
1.00
Mar 23, 2026
2,380.00
2,380.00
2,303.00
2,342.00
2,305.38
-4.99%
73,500
2.45
Mar 20, 2026
2,465.00
2,470.00
2,337.00
2,465.00
2,426.45
0.00%
0
0.00
Mar 19, 2026
2,365.00
2,470.00
2,337.00
2,465.00
2,426.45
+2.28%
114,500
3.95
Mar 18, 2026
2,361.00
2,415.00
2,361.00
2,410.00
2,372.31
+2.55%
15,500
0.53
Mar 17, 2026
2,338.00
2,381.00
2,338.00
2,350.00
2,313.25
+0.60%
13,100
0.45
Mar 16, 2026
2,302.00
2,352.00
2,302.00
2,336.00
2,299.47
+0.39%
18,900
0.65
Mar 13, 2026
2,325.00
2,349.00
2,324.00
2,327.00
2,290.61
-1.23%
34,800
1.19
Mar 12, 2026
2,359.00
2,389.00
2,340.00
2,356.00
2,319.16
-1.55%
34,600
1.18
Mar 11, 2026
2,377.00
2,441.00
2,366.00
2,393.00
2,355.58
+1.40%
17,900
0.61
Mar 10, 2026
2,298.00
2,398.00
2,286.00
2,360.00
2,323.09
+4.29%
41,900
1.42
Mar 09, 2026
2,222.00
2,285.00
2,206.00
2,263.00
2,227.61
-4.19%
43,900
1.52
Mar 06, 2026
2,360.00
2,385.00
2,350.00
2,362.00
2,325.06
-1.67%
23,600
0.82
Mar 05, 2026
2,413.00
2,442.00
2,378.00
2,402.00
2,364.44
+3.71%
22,800
0.80
Mar 04, 2026
2,369.00
2,416.00
2,291.00
2,316.00
2,279.78
-6.20%
94,500
3.47
Mar 03, 2026
2,467.00
2,519.00
2,434.00
2,469.00
2,430.39
-0.88%
93,000
3.56
Mar 02, 2026
2,478.00
2,501.00
2,430.00
2,491.00
2,452.05
-0.76%
29,700
1.15
Feb 27, 2026
2,493.00
2,538.00
2,479.00
2,510.00
2,470.75
+1.46%
25,500
0.99
Feb 26, 2026
2,439.00
2,507.00
2,433.00
2,474.00
2,435.31
+0.77%
87,100
3.53
Feb 25, 2026
2,462.00
2,469.00
2,442.00
2,455.00
2,416.61
-0.28%
18,700
0.76
Feb 24, 2026
2,450.00
2,467.00
2,422.00
2,462.00
2,423.50
+1.23%
16,600
0.67
Feb 23, 2026
2,432.00
2,447.00
2,410.00
2,432.00
2,393.97
0.00%
0
0.00
Feb 20, 2026
2,446.00
2,447.00
2,410.00
2,432.00
2,393.97
-0.57%
17,200
0.69
Feb 19, 2026
2,443.00
2,455.00
2,424.00
2,446.00
2,407.75
+0.12%
24,900
1.01
Feb 18, 2026
2,423.00
2,460.00
2,403.00
2,443.00
2,404.80
+1.37%
20,400
0.83
Feb 17, 2026
2,417.00
2,449.00
2,397.00
2,410.00
2,372.31
-0.62%
13,100
0.52
Feb 16, 2026
2,432.00
2,449.00
2,409.00
2,425.00
2,387.08
-0.49%
21,600
0.87
Feb 13, 2026
2,496.00
2,531.00
2,418.00
2,437.00
2,398.89
-2.64%
41,300
1.66
Feb 12, 2026
2,446.00
2,532.00
2,446.00
2,503.00
2,463.86
+2.54%
34,200
1.40
Feb 11, 2026
2,441.00
2,482.00
2,430.00
2,441.00
2,402.83
0.00%
0
0.00
Feb 10, 2026
2,435.00
2,482.00
2,430.00
2,441.00
2,402.83
+0.33%
21,600
0.88
Feb 09, 2026
2,434.00
2,450.00
2,400.00
2,433.00
2,394.95
+2.06%
29,200
1.20
Feb 06, 2026
2,375.00
2,391.00
2,362.00
2,384.00
2,346.72
+0.42%
34,200
1.42
Feb 05, 2026
2,374.00
2,396.00
2,334.00
2,374.00
2,336.88
+1.80%
46,700
1.96
Feb 04, 2026
2,490.00
2,534.00
2,277.00
2,332.00
2,295.53
-3.16%
152,700
6.88
Feb 03, 2026
2,357.00
2,431.00
2,357.00
2,408.00
2,370.34
+2.99%
35,600
1.55
Feb 02, 2026
2,350.00
2,404.00
2,338.00
2,338.00
2,301.44
-0.34%
39,500
1.71
Jan 30, 2026
2,350.00
2,368.00
2,326.00
2,346.00
2,309.31
+0.13%
19,000
0.80
Jan 29, 2026
2,326.00
2,367.00
2,304.00
2,343.00
2,306.36
+0.26%
24,000
1.03
Rows: