Education
About Us
Working with TipRanks
Follow Us
Seika Corporation (JP:8061)
:8061
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,575.00
2,674.00
2,554.00
2,674.00
2,674.00
+7.13%
314,700
1.70
Mar 17, 2026
2,503.00
2,557.00
2,480.00
2,496.00
2,496.00
+2.30%
244,300
1.33
Mar 16, 2026
2,430.00
2,473.00
2,400.00
2,440.00
2,440.00
+0.70%
248,800
1.37
Mar 13, 2026
2,388.00
2,468.00
2,388.00
2,423.00
2,423.00
-0.62%
176,600
0.97
Mar 12, 2026
2,450.00
2,463.00
2,420.00
2,438.00
2,438.00
-1.57%
189,400
1.04
Mar 11, 2026
2,520.00
2,561.00
2,477.00
2,477.00
2,477.00
-0.92%
192,100
1.06
Mar 10, 2026
2,463.00
2,526.00
2,452.00
2,500.00
2,500.00
+3.61%
187,100
1.04
Mar 09, 2026
2,390.00
2,437.00
2,335.00
2,413.00
2,413.00
-6.83%
401,500
2.30
Mar 06, 2026
2,583.00
2,611.00
2,543.00
2,590.00
2,590.00
-0.46%
142,700
0.81
Mar 05, 2026
2,648.00
2,681.00
2,578.00
2,602.00
2,602.00
+1.76%
237,500
1.36
Mar 04, 2026
2,638.00
2,697.00
2,493.00
2,557.00
2,557.00
-7.02%
468,400
2.78
Mar 03, 2026
2,846.00
2,885.00
2,738.00
2,750.00
2,750.00
-3.51%
281,300
1.69
Mar 02, 2026
2,800.00
2,905.00
2,775.00
2,850.00
2,850.00
-0.70%
185,400
1.12
Feb 27, 2026
2,835.00
2,904.00
2,810.00
2,870.00
2,870.00
+0.95%
184,800
1.11
Feb 26, 2026
2,855.00
2,911.00
2,822.00
2,843.00
2,843.00
+0.53%
201,000
1.21
Feb 25, 2026
2,825.00
2,855.00
2,736.00
2,828.00
2,828.00
+0.25%
253,300
1.53
Feb 24, 2026
2,890.00
2,895.00
2,801.00
2,821.00
2,821.00
-1.43%
230,400
1.39
Feb 23, 2026
2,862.00
2,885.00
2,815.00
2,862.00
2,862.00
0.00%
0
0.00
Feb 20, 2026
2,820.00
2,885.00
2,815.00
2,862.00
2,862.00
+0.60%
163,900
0.97
Feb 19, 2026
2,906.00
2,906.00
2,786.00
2,845.00
2,845.00
+3.23%
342,100
2.02
Feb 18, 2026
2,692.00
2,766.00
2,682.00
2,756.00
2,756.00
+3.14%
242,300
1.42
Feb 17, 2026
2,652.00
2,702.00
2,600.00
2,672.00
2,672.00
+0.45%
364,800
2.16
Feb 16, 2026
2,693.00
2,728.00
2,605.00
2,660.00
2,660.00
-0.75%
349,000
2.09
Feb 13, 2026
2,637.00
2,720.00
2,593.00
2,680.00
2,680.00
+1.25%
470,600
2.89
Feb 12, 2026
2,459.00
2,716.00
2,433.00
2,647.00
2,647.00
+8.35%
671,000
4.33
Feb 11, 2026
2,443.00
2,458.00
2,412.00
2,443.00
2,443.00
0.00%
0
0.00
Feb 10, 2026
2,417.00
2,458.00
2,412.00
2,443.00
2,443.00
+2.09%
197,000
1.23
Feb 09, 2026
2,444.00
2,445.00
2,382.00
2,393.00
2,393.00
+1.83%
266,000
1.64
Feb 06, 2026
2,332.00
2,369.00
2,315.00
2,350.00
2,350.00
+0.13%
160,700
0.92
Feb 05, 2026
2,375.00
2,375.00
2,325.00
2,347.00
2,347.00
-0.38%
155,900
0.88
Feb 04, 2026
2,352.00
2,375.00
2,325.00
2,356.00
2,356.00
0.00%
160,000
0.86
Feb 03, 2026
2,320.00
2,357.00
2,298.00
2,356.00
2,356.00
+3.74%
175,900
0.92
Feb 02, 2026
2,335.00
2,370.00
2,270.00
2,271.00
2,271.00
-2.11%
224,000
1.19
Jan 30, 2026
2,330.00
2,330.00
2,294.00
2,320.00
2,320.00
-0.60%
189,900
1.01
Jan 29, 2026
2,324.00
2,355.00
2,290.00
2,334.00
2,334.00
+0.17%
222,800
1.18
Jan 28, 2026
2,389.00
2,389.00
2,311.00
2,330.00
2,330.00
-3.04%
246,500
1.30
Jan 27, 2026
2,420.00
2,444.00
2,378.00
2,403.00
2,403.00
-1.96%
196,800
1.04
Jan 26, 2026
2,462.00
2,490.00
2,445.00
2,451.00
2,451.00
-1.96%
144,800
0.76
Jan 23, 2026
2,527.00
2,548.00
2,500.00
2,500.00
2,500.00
-1.07%
126,200
0.66
Jan 22, 2026
2,530.00
2,543.00
2,506.00
2,527.00
2,527.00
+0.80%
94,600
0.49
Jan 21, 2026
2,475.00
2,523.00
2,466.00
2,507.00
2,507.00
-0.75%
112,600
0.58
Jan 20, 2026
2,585.00
2,593.00
2,526.00
2,526.00
2,526.00
-2.96%
137,800
0.70
Jan 19, 2026
2,614.00
2,625.00
2,567.00
2,603.00
2,603.00
-0.65%
115,100
0.58
Jan 16, 2026
2,600.00
2,620.00
2,552.00
2,620.00
2,620.00
+0.42%
102,400
0.51
Jan 15, 2026
2,580.00
2,627.00
2,580.00
2,609.00
2,609.00
+0.66%
115,000
0.56
Jan 14, 2026
2,540.00
2,598.00
2,523.00
2,592.00
2,592.00
+2.94%
144,100
0.70
Jan 13, 2026
2,497.00
2,539.00
2,482.00
2,518.00
2,518.00
+3.62%
236,300
1.13
Jan 12, 2026
2,430.00
2,463.00
2,430.00
2,430.00
2,430.00
0.00%
0
0.00
Jan 09, 2026
2,459.00
2,463.00
2,430.00
2,430.00
2,430.00
+0.04%
95,600
0.44
Jan 08, 2026
2,421.00
2,491.00
2,415.00
2,429.00
2,429.00
-0.16%
125,500
0.56
Rows: