Seika Corporation (JP:8061)
:8061
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,195.00
3,240.00
3,130.00
3,155.00
3,155.00
+0.96%
301,800
1.31
Apr 09, 2026
3,200.00
3,240.00
3,120.00
3,125.00
3,125.00
+2.12%
331,700
1.47
Apr 08, 2026
3,015.00
3,100.00
3,000.00
3,060.00
3,060.00
+7.41%
366,300
1.65
Apr 07, 2026
2,799.00
2,863.00
2,787.00
2,849.00
2,849.00
+2.41%
214,600
0.98
Apr 06, 2026
2,778.00
2,816.00
2,750.00
2,782.00
2,782.00
-0.22%
137,900
0.63
Apr 03, 2026
2,761.00
2,822.00
2,729.00
2,788.00
2,788.00
+1.68%
230,200
1.04
Apr 02, 2026
2,740.00
2,829.00
2,727.00
2,742.00
2,742.00
+1.56%
334,200
1.53
Apr 01, 2026
2,649.00
2,700.00
2,628.00
2,700.00
2,700.00
+6.47%
240,700
1.12
Mar 31, 2026
2,502.00
2,618.00
2,496.00
2,536.00
2,536.00
-0.20%
262,600
1.24
Mar 30, 2026
2,533.00
2,570.00
2,480.00
2,541.00
2,541.00
-3.49%
317,400
1.54
Mar 27, 2026
2,663.00
2,695.00
2,619.00
2,678.00
2,633.00
-1.14%
329,300
1.62
Mar 26, 2026
2,685.00
2,734.00
2,615.00
2,709.00
2,663.48
+0.82%
320,900
1.61
Mar 25, 2026
2,654.00
2,691.00
2,634.00
2,687.00
2,641.85
+3.91%
230,900
1.17
Mar 24, 2026
2,573.00
2,654.00
2,528.00
2,586.00
2,542.55
+6.73%
344,100
1.78
Mar 23, 2026
2,477.00
2,485.00
2,373.00
2,423.00
2,382.29
-4.12%
345,400
1.83
Mar 20, 2026
2,527.00
2,638.00
2,524.00
2,527.00
2,484.54
0.00%
0
0.00
Mar 19, 2026
2,626.00
2,638.00
2,524.00
2,527.00
2,484.54
-5.50%
280,900
1.50
Mar 18, 2026
2,575.00
2,674.00
2,554.00
2,674.00
2,629.07
+7.13%
314,700
1.71
Mar 17, 2026
2,503.00
2,557.00
2,480.00
2,496.00
2,454.06
+2.30%
244,300
1.34
Mar 16, 2026
2,430.00
2,473.00
2,400.00
2,440.00
2,399.00
+0.70%
248,800
1.39
Mar 13, 2026
2,388.00
2,468.00
2,388.00
2,423.00
2,382.29
-0.62%
176,600
0.98
Mar 12, 2026
2,450.00
2,463.00
2,420.00
2,438.00
2,397.03
-1.57%
189,400
1.06
Mar 11, 2026
2,520.00
2,561.00
2,477.00
2,477.00
2,435.38
-0.92%
192,100
1.08
Mar 10, 2026
2,463.00
2,526.00
2,452.00
2,500.00
2,457.99
+3.61%
187,100
1.05
Mar 09, 2026
2,390.00
2,437.00
2,335.00
2,413.00
2,372.45
-6.83%
401,500
2.32
Mar 06, 2026
2,583.00
2,611.00
2,543.00
2,590.00
2,546.48
-0.46%
142,700
0.83
Mar 05, 2026
2,648.00
2,681.00
2,578.00
2,602.00
2,558.28
+1.76%
237,500
1.39
Mar 04, 2026
2,638.00
2,697.00
2,493.00
2,557.00
2,514.03
-7.02%
468,400
2.81
Mar 03, 2026
2,846.00
2,885.00
2,738.00
2,750.00
2,703.79
-3.51%
281,300
1.71
Mar 02, 2026
2,800.00
2,905.00
2,775.00
2,850.00
2,802.11
-0.70%
185,400
1.13
Feb 27, 2026
2,835.00
2,904.00
2,810.00
2,870.00
2,821.77
+0.95%
184,800
1.13
Feb 26, 2026
2,855.00
2,911.00
2,822.00
2,843.00
2,795.23
+0.53%
201,000
1.23
Feb 25, 2026
2,825.00
2,855.00
2,736.00
2,828.00
2,780.48
+0.25%
253,300
1.56
Feb 24, 2026
2,890.00
2,895.00
2,801.00
2,821.00
2,773.60
-1.43%
230,400
1.42
Feb 23, 2026
2,862.00
2,885.00
2,815.00
2,862.00
2,813.91
0.00%
0
0.00
Feb 20, 2026
2,820.00
2,885.00
2,815.00
2,862.00
2,813.91
+0.60%
163,900
0.99
Feb 19, 2026
2,906.00
2,906.00
2,786.00
2,845.00
2,797.19
+3.23%
342,100
2.13
Feb 18, 2026
2,692.00
2,766.00
2,682.00
2,756.00
2,709.69
+3.14%
242,300
1.51
Feb 17, 2026
2,652.00
2,702.00
2,600.00
2,672.00
2,627.10
+0.45%
364,800
2.28
Feb 16, 2026
2,693.00
2,728.00
2,605.00
2,660.00
2,615.30
-0.75%
349,000
2.19
Feb 13, 2026
2,637.00
2,720.00
2,593.00
2,680.00
2,634.97
+1.25%
470,600
3.02
Feb 12, 2026
2,459.00
2,716.00
2,433.00
2,647.00
2,602.52
+8.35%
671,000
4.52
Feb 11, 2026
2,443.00
2,458.00
2,412.00
2,443.00
2,401.95
0.00%
0
0.00
Feb 10, 2026
2,417.00
2,458.00
2,412.00
2,443.00
2,401.95
+2.09%
197,000
1.30
Feb 09, 2026
2,444.00
2,445.00
2,382.00
2,393.00
2,352.79
+1.83%
266,000
1.75
Feb 06, 2026
2,332.00
2,369.00
2,315.00
2,350.00
2,310.51
+0.13%
160,700
1.05
Feb 05, 2026
2,375.00
2,375.00
2,325.00
2,347.00
2,307.56
-0.38%
155,900
0.99
Feb 04, 2026
2,352.00
2,375.00
2,325.00
2,356.00
2,316.41
0.00%
160,000
0.95
Feb 03, 2026
2,320.00
2,357.00
2,298.00
2,356.00
2,316.41
+3.74%
175,900
1.02
Feb 02, 2026
2,335.00
2,370.00
2,270.00
2,271.00
2,232.84
-2.11%
224,000
1.25
Rows: