Education
About Us
Working with TipRanks
Follow Us
Seika Corporation (JP:8061)
:8061
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,320.00
2,357.00
2,298.00
2,356.00
2,356.00
+3.74%
175,900
0.92
Feb 02, 2026
2,335.00
2,370.00
2,270.00
2,271.00
2,271.00
-2.11%
224,000
1.19
Jan 30, 2026
2,330.00
2,330.00
2,294.00
2,320.00
2,320.00
-0.60%
189,900
1.01
Jan 29, 2026
2,324.00
2,355.00
2,290.00
2,334.00
2,334.00
+0.17%
222,800
1.18
Jan 28, 2026
2,389.00
2,389.00
2,311.00
2,330.00
2,330.00
-3.04%
246,500
1.30
Jan 27, 2026
2,420.00
2,444.00
2,378.00
2,403.00
2,403.00
-1.96%
196,800
1.04
Jan 26, 2026
2,462.00
2,490.00
2,445.00
2,451.00
2,451.00
-1.96%
144,800
0.76
Jan 23, 2026
2,527.00
2,548.00
2,500.00
2,500.00
2,500.00
-1.07%
126,200
0.66
Jan 22, 2026
2,530.00
2,543.00
2,506.00
2,527.00
2,527.00
+0.80%
94,600
0.49
Jan 21, 2026
2,475.00
2,523.00
2,466.00
2,507.00
2,507.00
-0.75%
112,600
0.58
Jan 20, 2026
2,585.00
2,593.00
2,526.00
2,526.00
2,526.00
-2.96%
137,800
0.70
Jan 19, 2026
2,614.00
2,625.00
2,567.00
2,603.00
2,603.00
-0.65%
115,100
0.58
Jan 16, 2026
2,600.00
2,620.00
2,552.00
2,620.00
2,620.00
+0.42%
102,400
0.51
Jan 15, 2026
2,580.00
2,627.00
2,580.00
2,609.00
2,609.00
+0.66%
115,000
0.56
Jan 14, 2026
2,540.00
2,598.00
2,523.00
2,592.00
2,592.00
+2.94%
144,100
0.70
Jan 13, 2026
2,497.00
2,539.00
2,482.00
2,518.00
2,518.00
+3.62%
236,300
1.13
Jan 12, 2026
2,430.00
2,463.00
2,430.00
2,430.00
2,430.00
0.00%
0
0.00
Jan 09, 2026
2,459.00
2,463.00
2,430.00
2,430.00
2,430.00
+0.04%
95,600
0.44
Jan 08, 2026
2,421.00
2,491.00
2,415.00
2,429.00
2,429.00
-0.16%
125,500
0.56
Jan 07, 2026
2,410.00
2,460.00
2,390.00
2,433.00
2,433.00
+0.66%
153,700
0.67
Jan 06, 2026
2,483.00
2,490.00
2,410.00
2,417.00
2,417.00
-0.66%
280,900
1.24
Jan 05, 2026
2,400.00
2,450.00
2,392.00
2,433.00
2,433.00
+2.53%
202,100
0.90
Jan 02, 2026
2,394.00
2,427.00
2,369.00
2,373.00
2,373.00
0.00%
0
0.00
Jan 01, 2026
2,394.00
2,427.00
2,369.00
2,373.00
2,373.00
0.00%
0
0.00
Dec 30, 2025
2,394.00
2,427.00
2,369.00
2,373.00
2,373.00
-1.04%
141,000
0.60
Dec 29, 2025
2,360.00
2,398.00
2,360.00
2,398.00
2,398.00
+1.70%
101,500
0.43
Dec 26, 2025
2,380.00
2,387.00
2,340.00
2,358.00
2,358.00
-0.88%
81,500
0.34
Dec 25, 2025
2,379.00
2,379.00
2,347.00
2,379.00
2,379.00
+0.63%
98,600
0.42
Dec 24, 2025
2,365.00
2,372.00
2,346.00
2,364.00
2,364.00
-0.17%
87,600
0.37
Dec 23, 2025
2,363.00
2,379.00
2,354.00
2,368.00
2,368.00
-0.29%
63,200
0.26
Dec 22, 2025
2,385.00
2,396.00
2,370.00
2,375.00
2,375.00
+0.89%
83,500
0.35
Dec 19, 2025
2,329.00
2,371.00
2,320.00
2,354.00
2,354.00
+1.55%
135,200
0.56
Dec 18, 2025
2,332.00
2,345.00
2,293.00
2,318.00
2,318.00
-1.86%
89,300
0.37
Dec 17, 2025
2,341.00
2,363.00
2,308.00
2,362.00
2,362.00
+1.77%
110,500
0.46
Dec 16, 2025
2,417.00
2,417.00
2,309.00
2,321.00
2,321.00
-4.25%
171,400
0.71
Dec 15, 2025
2,394.00
2,424.00
2,361.00
2,424.00
2,424.00
+1.47%
145,300
0.60
Dec 12, 2025
2,337.00
2,389.00
2,320.00
2,389.00
2,389.00
+4.46%
172,600
0.72
Dec 11, 2025
2,340.00
2,356.00
2,286.00
2,287.00
2,287.00
-1.97%
124,800
0.52
Dec 10, 2025
2,337.00
2,346.00
2,311.00
2,333.00
2,333.00
+0.82%
119,400
0.50
Dec 09, 2025
2,339.00
2,355.00
2,301.00
2,314.00
2,314.00
-1.07%
120,600
0.50
Dec 08, 2025
2,310.00
2,367.00
2,302.00
2,339.00
2,339.00
+2.01%
159,400
0.67
Dec 05, 2025
2,290.00
2,330.00
2,288.00
2,293.00
2,293.00
+0.04%
169,100
0.71
Dec 04, 2025
2,274.00
2,308.00
2,270.00
2,292.00
2,292.00
+0.79%
133,400
0.56
Dec 03, 2025
2,335.00
2,347.00
2,257.00
2,274.00
2,274.00
-2.53%
151,400
0.64
Dec 02, 2025
2,326.00
2,361.00
2,305.00
2,333.00
2,333.00
-0.98%
158,900
0.68
Dec 01, 2025
2,441.00
2,448.00
2,350.00
2,356.00
2,356.00
-3.48%
197,100
0.85
Nov 28, 2025
2,393.00
2,450.00
2,393.00
2,441.00
2,441.00
+2.18%
216,100
0.93
Nov 27, 2025
2,365.00
2,413.00
2,341.00
2,389.00
2,389.00
+1.31%
200,000
0.87
Nov 26, 2025
2,310.00
2,379.00
2,305.00
2,358.00
2,358.00
+2.12%
228,600
1.00
Nov 25, 2025
2,272.00
2,333.00
2,250.00
2,309.00
2,309.00
+3.92%
179,600
0.79
Rows: