Seika Corporation (JP:8061)
:8061
Want to see JP:8061 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,983.00
3,020.00
2,931.00
2,932.00
2,932.00
-1.71%
170,100
0.70
Apr 30, 2026
2,921.00
3,020.00
2,872.00
2,983.00
2,983.00
+0.54%
245,200
1.01
Apr 29, 2026
2,967.00
2,967.00
2,861.00
2,967.00
2,967.00
0.00%
0
0.00
Apr 28, 2026
2,899.00
2,967.00
2,861.00
2,967.00
2,967.00
+2.88%
170,400
0.69
Apr 27, 2026
2,882.00
2,924.00
2,867.00
2,884.00
2,884.00
-0.38%
183,600
0.74
Apr 24, 2026
2,884.00
2,943.00
2,824.00
2,895.00
2,895.00
+1.47%
310,700
1.27
Apr 23, 2026
2,775.00
2,939.00
2,738.00
2,853.00
2,853.00
+3.86%
488,700
2.04
Apr 22, 2026
2,757.00
2,772.00
2,706.00
2,747.00
2,747.00
-1.61%
190,400
0.80
Apr 21, 2026
2,832.00
2,863.00
2,780.00
2,792.00
2,792.00
-1.10%
161,200
0.68
Apr 20, 2026
2,871.00
2,892.00
2,818.00
2,823.00
2,823.00
+0.21%
144,300
0.61
Apr 17, 2026
2,946.00
2,946.00
2,817.00
2,817.00
2,817.00
-4.57%
173,000
0.73
Apr 16, 2026
2,946.00
2,981.00
2,939.00
2,952.00
2,952.00
+0.20%
172,700
0.73
Apr 15, 2026
3,045.00
3,065.00
2,928.00
2,946.00
2,946.00
-1.80%
166,600
0.71
Apr 14, 2026
2,996.00
3,030.00
2,980.00
3,000.00
3,000.00
-0.33%
144,300
0.62
Apr 13, 2026
3,090.00
3,135.00
2,950.00
3,010.00
3,010.00
-4.60%
244,400
1.05
Apr 10, 2026
3,195.00
3,240.00
3,130.00
3,155.00
3,155.00
+0.96%
301,800
1.31
Apr 09, 2026
3,200.00
3,240.00
3,120.00
3,125.00
3,125.00
+2.12%
331,700
1.47
Apr 08, 2026
3,015.00
3,100.00
3,000.00
3,060.00
3,060.00
+7.41%
366,300
1.65
Apr 07, 2026
2,799.00
2,863.00
2,787.00
2,849.00
2,849.00
+2.41%
214,600
0.98
Apr 06, 2026
2,778.00
2,816.00
2,750.00
2,782.00
2,782.00
-0.22%
137,900
0.63
Apr 03, 2026
2,761.00
2,822.00
2,729.00
2,788.00
2,788.00
+1.68%
230,200
1.04
Apr 02, 2026
2,740.00
2,829.00
2,727.00
2,742.00
2,742.00
+1.56%
334,200
1.53
Apr 01, 2026
2,649.00
2,700.00
2,628.00
2,700.00
2,700.00
+6.47%
240,700
1.12
Mar 31, 2026
2,502.00
2,618.00
2,496.00
2,536.00
2,536.00
-0.20%
262,600
1.24
Mar 30, 2026
2,533.00
2,570.00
2,480.00
2,541.00
2,541.00
-3.49%
317,400
1.54
Mar 27, 2026
2,663.00
2,695.00
2,619.00
2,678.00
2,633.00
-1.14%
329,300
1.62
Mar 26, 2026
2,685.00
2,734.00
2,615.00
2,709.00
2,663.48
+0.82%
320,900
1.61
Mar 25, 2026
2,654.00
2,691.00
2,634.00
2,687.00
2,641.85
+3.91%
230,900
1.17
Mar 24, 2026
2,573.00
2,654.00
2,528.00
2,586.00
2,542.55
+6.73%
344,100
1.78
Mar 23, 2026
2,477.00
2,485.00
2,373.00
2,423.00
2,382.29
-4.12%
345,400
1.83
Mar 20, 2026
2,527.00
2,638.00
2,524.00
2,527.00
2,484.54
0.00%
0
0.00
Mar 19, 2026
2,626.00
2,638.00
2,524.00
2,527.00
2,484.54
-5.50%
280,900
1.50
Mar 18, 2026
2,575.00
2,674.00
2,554.00
2,674.00
2,629.07
+7.13%
314,700
1.71
Mar 17, 2026
2,503.00
2,557.00
2,480.00
2,496.00
2,454.06
+2.30%
244,300
1.34
Mar 16, 2026
2,430.00
2,473.00
2,400.00
2,440.00
2,399.00
+0.70%
248,800
1.39
Mar 13, 2026
2,388.00
2,468.00
2,388.00
2,423.00
2,382.29
-0.62%
176,600
0.98
Mar 12, 2026
2,450.00
2,463.00
2,420.00
2,438.00
2,397.03
-1.57%
189,400
1.06
Mar 11, 2026
2,520.00
2,561.00
2,477.00
2,477.00
2,435.38
-0.92%
192,100
1.08
Mar 10, 2026
2,463.00
2,526.00
2,452.00
2,500.00
2,457.99
+3.61%
187,100
1.05
Mar 09, 2026
2,390.00
2,437.00
2,335.00
2,413.00
2,372.45
-6.83%
401,500
2.32
Mar 06, 2026
2,583.00
2,611.00
2,543.00
2,590.00
2,546.48
-0.46%
142,700
0.83
Mar 05, 2026
2,648.00
2,681.00
2,578.00
2,602.00
2,558.28
+1.76%
237,500
1.39
Mar 04, 2026
2,638.00
2,697.00
2,493.00
2,557.00
2,514.03
-7.02%
468,400
2.81
Mar 03, 2026
2,846.00
2,885.00
2,738.00
2,750.00
2,703.79
-3.51%
281,300
1.71
Mar 02, 2026
2,800.00
2,905.00
2,775.00
2,850.00
2,802.11
-0.70%
185,400
1.13
Feb 27, 2026
2,835.00
2,904.00
2,810.00
2,870.00
2,821.77
+0.95%
184,800
1.13
Feb 26, 2026
2,855.00
2,911.00
2,822.00
2,843.00
2,795.23
+0.53%
201,000
1.23
Feb 25, 2026
2,825.00
2,855.00
2,736.00
2,828.00
2,780.48
+0.25%
253,300
1.56
Feb 24, 2026
2,890.00
2,895.00
2,801.00
2,821.00
2,773.60
-1.43%
230,400
1.42
Feb 23, 2026
2,862.00
2,885.00
2,815.00
2,862.00
2,813.91
0.00%
0
0.00
Rows: