Education
About Us
Working with TipRanks
Follow Us
Seika Corporation (JP:8061)
:8061
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,365.00
2,372.00
2,346.00
2,364.00
2,364.00
-0.17%
87,600
0.37
Dec 23, 2025
2,363.00
2,379.00
2,354.00
2,368.00
2,368.00
-0.29%
63,200
0.26
Dec 22, 2025
2,385.00
2,396.00
2,370.00
2,375.00
2,375.00
+0.89%
83,500
0.35
Dec 19, 2025
2,329.00
2,371.00
2,320.00
2,354.00
2,354.00
+1.55%
135,200
0.56
Dec 18, 2025
2,332.00
2,345.00
2,293.00
2,318.00
2,318.00
-1.86%
89,300
0.37
Dec 17, 2025
2,341.00
2,363.00
2,308.00
2,362.00
2,362.00
+1.77%
110,500
0.46
Dec 16, 2025
2,417.00
2,417.00
2,309.00
2,321.00
2,321.00
-4.25%
171,400
0.71
Dec 15, 2025
2,394.00
2,424.00
2,361.00
2,424.00
2,424.00
+1.47%
145,300
0.60
Dec 12, 2025
2,337.00
2,389.00
2,320.00
2,389.00
2,389.00
+4.46%
172,600
0.72
Dec 11, 2025
2,340.00
2,356.00
2,286.00
2,287.00
2,287.00
-1.97%
124,800
0.52
Dec 10, 2025
2,337.00
2,346.00
2,311.00
2,333.00
2,333.00
+0.82%
119,400
0.50
Dec 09, 2025
2,339.00
2,355.00
2,301.00
2,314.00
2,314.00
-1.07%
120,600
0.50
Dec 08, 2025
2,310.00
2,367.00
2,302.00
2,339.00
2,339.00
+2.01%
159,400
0.67
Dec 05, 2025
2,290.00
2,330.00
2,288.00
2,293.00
2,293.00
+0.04%
169,100
0.71
Dec 04, 2025
2,274.00
2,308.00
2,270.00
2,292.00
2,292.00
+0.79%
133,400
0.56
Dec 03, 2025
2,335.00
2,347.00
2,257.00
2,274.00
2,274.00
-2.53%
151,400
0.64
Dec 02, 2025
2,326.00
2,361.00
2,305.00
2,333.00
2,333.00
-0.98%
158,900
0.68
Dec 01, 2025
2,441.00
2,448.00
2,350.00
2,356.00
2,356.00
-3.48%
197,100
0.85
Nov 28, 2025
2,393.00
2,450.00
2,393.00
2,441.00
2,441.00
+2.18%
216,100
0.93
Nov 27, 2025
2,365.00
2,413.00
2,341.00
2,389.00
2,389.00
+1.31%
200,000
0.87
Nov 26, 2025
2,310.00
2,379.00
2,305.00
2,358.00
2,358.00
+2.12%
228,600
1.00
Nov 25, 2025
2,272.00
2,333.00
2,250.00
2,309.00
2,309.00
+3.92%
179,600
0.79
Nov 21, 2025
2,266.00
2,281.00
2,206.00
2,222.00
2,222.00
-4.06%
214,000
0.94
Nov 20, 2025
2,244.00
2,336.00
2,229.00
2,316.00
2,316.00
+7.52%
357,600
1.58
Nov 19, 2025
2,155.00
2,180.00
2,125.00
2,154.00
2,154.00
-0.78%
306,500
1.35
Nov 18, 2025
2,172.00
2,230.00
2,160.00
2,171.00
2,171.00
-0.41%
251,300
1.12
Nov 17, 2025
2,180.00
2,185.00
2,144.00
2,180.00
2,180.00
-0.27%
204,600
0.91
Nov 14, 2025
2,200.00
2,209.00
2,161.00
2,186.00
2,186.00
-2.28%
246,100
1.10
Nov 13, 2025
2,220.00
2,262.00
2,220.00
2,237.00
2,237.00
+0.04%
159,700
0.70
Nov 12, 2025
2,219.00
2,287.00
2,216.00
2,236.00
2,236.00
+0.40%
264,400
1.13
Nov 11, 2025
2,241.00
2,275.00
2,201.00
2,227.00
2,227.00
-0.40%
236,600
0.98
Nov 10, 2025
2,200.00
2,238.00
2,134.00
2,236.00
2,236.00
+2.24%
436,400
1.80
Nov 07, 2025
2,398.00
2,442.00
2,110.00
2,187.00
2,187.00
-12.45%
906,500
3.89
Nov 06, 2025
2,457.00
2,514.00
2,443.00
2,498.00
2,498.00
+1.67%
365,300
1.58
Nov 05, 2025
2,327.00
2,470.00
2,287.00
2,457.00
2,457.00
+1.24%
665,100
2.97
Nov 04, 2025
2,350.00
2,431.00
2,316.00
2,427.00
2,427.00
+5.29%
480,300
2.20
Oct 31, 2025
2,333.00
2,334.00
2,284.00
2,305.00
2,305.00
-0.26%
131,700
0.60
Oct 30, 2025
2,287.00
2,329.00
2,271.00
2,311.00
2,311.00
+1.81%
178,100
0.82
Oct 29, 2025
2,318.00
2,343.00
2,252.00
2,270.00
2,270.00
-0.70%
208,700
0.96
Oct 28, 2025
2,381.00
2,388.00
2,280.00
2,286.00
2,286.00
-1.93%
344,100
1.57
Oct 27, 2025
2,341.00
2,367.00
2,327.00
2,331.00
2,331.00
+1.52%
178,600
0.80
Oct 24, 2025
2,301.00
2,313.00
2,276.00
2,296.00
2,296.00
+0.83%
156,400
0.68
Oct 23, 2025
2,200.00
2,277.00
2,189.00
2,277.00
2,277.00
+2.15%
151,700
0.64
Oct 22, 2025
2,239.00
2,239.00
2,183.00
2,229.00
2,229.00
-0.49%
212,800
0.91
Oct 21, 2025
2,314.00
2,329.00
2,238.00
2,240.00
2,240.00
-3.07%
243,000
1.04
Oct 20, 2025
2,314.00
2,324.00
2,251.00
2,311.00
2,311.00
+3.08%
335,900
1.46
Oct 17, 2025
2,255.00
2,276.00
2,226.00
2,242.00
2,242.00
-1.19%
238,300
1.05
Oct 16, 2025
2,264.00
2,284.00
2,236.00
2,269.00
2,269.00
+2.48%
291,300
1.30
Oct 15, 2025
2,144.00
2,229.00
2,144.00
2,214.00
2,214.00
+4.58%
207,300
0.93
Oct 14, 2025
2,134.00
2,183.00
2,100.00
2,117.00
2,117.00
-1.76%
330,900
1.51
Rows: