Education
About Us
Working with TipRanks
Follow Us
Canon Marketing Japan Inc. (JP:8060)
:8060
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,834.00
6,865.00
6,720.00
6,740.00
6,740.00
-0.47%
293,200
1.77
Jan 29, 2026
6,800.00
6,900.00
6,657.00
6,772.00
6,772.00
+0.74%
603,500
3.87
Jan 28, 2026
6,708.00
6,751.00
6,623.00
6,722.00
6,722.00
-0.56%
179,900
1.16
Jan 27, 2026
6,697.00
6,789.00
6,685.00
6,760.00
6,760.00
+0.94%
162,400
1.04
Jan 26, 2026
6,830.00
6,833.00
6,687.00
6,697.00
6,697.00
-3.36%
211,200
1.36
Jan 23, 2026
6,880.00
6,973.00
6,878.00
6,930.00
6,930.00
+0.73%
135,300
0.86
Jan 22, 2026
6,810.00
6,918.00
6,810.00
6,880.00
6,880.00
+1.03%
118,400
0.72
Jan 21, 2026
6,775.00
6,822.00
6,736.00
6,810.00
6,810.00
+0.28%
172,900
1.05
Jan 20, 2026
6,880.00
6,901.00
6,786.00
6,791.00
6,791.00
-1.64%
175,800
1.08
Jan 19, 2026
6,953.00
6,982.00
6,904.00
6,904.00
6,904.00
-0.68%
103,500
0.63
Jan 16, 2026
6,990.00
7,049.00
6,885.00
6,951.00
6,951.00
-1.39%
212,600
1.31
Jan 15, 2026
7,020.00
7,076.00
6,989.00
7,049.00
7,049.00
+0.79%
122,000
0.75
Jan 14, 2026
6,951.00
7,009.00
6,943.00
6,994.00
6,994.00
+0.39%
124,700
0.77
Jan 13, 2026
7,020.00
7,064.00
6,929.00
6,967.00
6,967.00
+1.22%
168,400
1.05
Jan 12, 2026
6,883.00
6,918.00
6,847.00
6,883.00
6,883.00
0.00%
0
0.00
Jan 09, 2026
6,860.00
6,918.00
6,847.00
6,883.00
6,883.00
-0.22%
106,100
0.65
Jan 08, 2026
6,945.00
6,965.00
6,817.00
6,898.00
6,898.00
-0.73%
134,100
0.83
Jan 07, 2026
6,931.00
7,000.00
6,901.00
6,949.00
6,949.00
-0.87%
125,500
0.78
Jan 06, 2026
6,968.00
7,040.00
6,940.00
7,010.00
7,010.00
+1.05%
150,500
0.94
Jan 05, 2026
6,908.00
6,968.00
6,858.00
6,937.00
6,937.00
+0.81%
131,700
0.83
Jan 02, 2026
6,881.00
6,950.00
6,881.00
6,881.00
6,881.00
0.00%
0
0.00
Jan 01, 2026
6,881.00
6,950.00
6,881.00
6,881.00
6,881.00
0.00%
0
0.00
Dec 31, 2025
6,881.00
6,950.00
6,881.00
6,881.00
6,881.00
0.00%
0
0.00
Dec 30, 2025
6,929.00
6,950.00
6,881.00
6,881.00
6,881.00
-0.41%
107,100
0.65
Dec 29, 2025
6,846.00
6,929.00
6,846.00
6,909.00
6,909.00
+0.51%
125,400
0.75
Dec 26, 2025
6,946.00
7,022.00
6,941.00
6,964.00
6,874.00
+0.23%
182,500
1.11
Dec 25, 2025
6,859.00
6,963.00
6,837.00
6,948.00
6,858.21
+1.56%
126,200
0.77
Dec 24, 2025
6,893.00
6,917.00
6,838.00
6,841.00
6,752.59
-0.68%
91,400
0.55
Dec 23, 2025
6,850.00
6,903.00
6,840.00
6,888.00
6,798.98
+0.31%
79,700
0.47
Dec 22, 2025
6,857.00
6,877.00
6,817.00
6,867.00
6,778.25
+0.79%
87,400
0.52
Dec 19, 2025
6,822.00
6,847.00
6,753.00
6,813.00
6,724.95
+0.28%
215,700
1.31
Dec 18, 2025
6,808.00
6,828.00
6,724.00
6,794.00
6,706.20
-0.21%
185,400
1.13
Dec 17, 2025
6,900.00
6,900.00
6,799.00
6,808.00
6,720.02
-0.76%
256,200
1.55
Dec 16, 2025
6,902.00
6,929.00
6,834.00
6,860.00
6,771.34
-1.27%
264,800
1.63
Dec 15, 2025
6,924.00
7,016.00
6,892.00
6,948.00
6,858.21
-0.44%
311,100
1.94
Dec 12, 2025
6,922.00
7,010.00
6,901.00
6,979.00
6,888.81
+1.76%
262,600
1.66
Dec 11, 2025
6,924.00
6,938.00
6,832.00
6,858.00
6,769.37
-0.95%
205,800
1.33
Dec 10, 2025
6,912.00
6,940.00
6,832.00
6,924.00
6,834.52
+0.17%
264,000
1.71
Dec 09, 2025
6,900.00
6,918.00
6,841.00
6,912.00
6,822.67
+0.88%
182,400
1.19
Dec 08, 2025
6,878.00
6,898.00
6,832.00
6,852.00
6,763.45
+0.43%
179,800
1.18
Dec 05, 2025
6,904.00
6,927.00
6,823.00
6,823.00
6,734.82
-1.66%
253,700
1.70
Dec 04, 2025
6,907.00
6,968.00
6,880.00
6,938.00
6,848.34
+0.16%
192,500
1.30
Dec 03, 2025
7,035.00
7,093.00
6,926.00
6,927.00
6,837.48
-1.95%
258,200
1.77
Dec 02, 2025
6,907.00
7,085.00
6,907.00
7,065.00
6,973.70
+2.29%
330,900
2.34
Dec 01, 2025
6,901.00
6,991.00
6,882.00
6,907.00
6,817.74
+0.96%
291,200
2.10
Nov 28, 2025
6,865.00
6,870.00
6,790.00
6,841.00
6,752.59
+0.54%
152,500
1.11
Nov 27, 2025
6,813.00
6,864.00
6,802.00
6,804.00
6,716.07
-0.44%
164,900
1.21
Nov 26, 2025
6,758.00
6,871.00
6,755.00
6,834.00
6,745.68
+1.41%
217,600
1.62
Nov 25, 2025
6,768.00
6,791.00
6,668.00
6,739.00
6,651.91
+0.51%
155,400
1.16
Nov 24, 2025
6,705.00
6,721.00
6,554.00
6,705.00
6,618.35
0.00%
0
0.00
Rows: