Canon Marketing Japan Inc. (JP:8060)
:8060
Want to see JP:8060 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,667.00
3,667.00
3,581.00
3,634.00
3,634.00
-0.47%
321,500
0.62
May 21, 2026
3,740.00
3,753.00
3,647.00
3,651.00
3,651.00
-2.74%
403,100
0.79
May 20, 2026
3,840.00
3,859.00
3,731.00
3,754.00
3,754.00
-2.52%
475,800
0.94
May 19, 2026
3,861.00
3,898.00
3,818.00
3,851.00
3,851.00
+0.21%
494,200
0.98
May 18, 2026
3,820.00
3,872.00
3,801.00
3,843.00
3,843.00
+1.69%
585,700
1.16
May 15, 2026
3,752.00
3,799.00
3,741.00
3,779.00
3,779.00
+0.75%
512,100
1.02
May 14, 2026
3,772.00
3,792.00
3,748.00
3,751.00
3,751.00
-0.56%
454,000
0.90
May 13, 2026
3,770.00
3,806.00
3,761.00
3,772.00
3,772.00
+0.05%
560,000
1.12
May 12, 2026
3,741.00
3,804.00
3,741.00
3,770.00
3,770.00
+0.83%
535,700
1.07
May 11, 2026
3,750.00
3,815.00
3,736.00
3,739.00
3,739.00
-0.69%
640,100
1.31
May 08, 2026
3,736.00
3,795.00
3,724.00
3,765.00
3,765.00
+1.21%
758,800
1.56
May 07, 2026
3,697.00
3,765.00
3,680.00
3,720.00
3,720.00
+2.56%
789,400
1.63
May 06, 2026
3,576.00
3,667.00
3,576.00
3,627.00
3,627.00
0.00%
0
0.00
May 05, 2026
3,576.00
3,667.00
3,576.00
3,627.00
3,627.00
0.00%
0
0.00
May 04, 2026
3,576.00
3,667.00
3,576.00
3,627.00
3,627.00
0.00%
0
0.00
May 01, 2026
3,576.00
3,667.00
3,576.00
3,627.00
3,627.00
+1.45%
524,500
1.02
Apr 30, 2026
3,568.00
3,607.00
3,546.00
3,575.00
3,575.00
-1.00%
633,200
1.23
Apr 29, 2026
3,611.00
3,664.00
3,599.00
3,611.00
3,611.00
0.00%
0
0.00
Apr 28, 2026
3,603.00
3,664.00
3,599.00
3,611.00
3,611.00
-0.80%
580,700
1.09
Apr 27, 2026
3,720.00
3,742.00
3,640.00
3,640.00
3,640.00
-0.90%
729,800
1.38
Apr 24, 2026
3,740.00
3,783.00
3,671.00
3,673.00
3,673.00
-1.84%
642,200
1.23
Apr 23, 2026
3,700.00
3,941.00
3,685.00
3,742.00
3,742.00
+3.94%
1,605,200
3.18
Apr 22, 2026
3,633.00
3,660.00
3,592.00
3,600.00
3,600.00
-0.30%
564,600
1.13
Apr 21, 2026
3,585.00
3,631.00
3,557.00
3,611.00
3,611.00
+0.64%
369,900
0.74
Apr 20, 2026
3,636.00
3,660.00
3,570.00
3,588.00
3,588.00
-1.43%
391,500
0.79
Apr 17, 2026
3,630.00
3,668.00
3,630.00
3,640.00
3,640.00
+0.36%
462,800
0.93
Apr 16, 2026
3,619.00
3,648.00
3,610.00
3,627.00
3,627.00
+2.37%
557,300
1.14
Apr 15, 2026
3,511.00
3,558.00
3,510.00
3,543.00
3,543.00
+1.14%
425,800
0.87
Apr 14, 2026
3,496.00
3,523.00
3,487.00
3,503.00
3,503.00
+1.98%
430,500
0.88
Apr 13, 2026
3,450.00
3,480.00
3,419.00
3,435.00
3,435.00
-0.46%
562,500
1.17
Apr 10, 2026
3,570.00
3,590.00
3,443.00
3,451.00
3,451.00
-4.35%
700,100
1.47
Apr 09, 2026
3,682.00
3,704.00
3,597.00
3,608.00
3,608.00
-2.38%
535,500
1.14
Apr 08, 2026
3,709.00
3,715.00
3,673.00
3,696.00
3,696.00
+3.24%
557,500
1.21
Apr 07, 2026
3,550.00
3,583.00
3,545.00
3,580.00
3,580.00
+1.36%
388,800
0.84
Apr 06, 2026
3,482.00
3,541.00
3,482.00
3,532.00
3,532.00
+1.73%
371,800
0.81
Apr 03, 2026
3,450.00
3,492.00
3,443.00
3,472.00
3,472.00
+0.55%
491,600
1.08
Apr 02, 2026
3,530.00
3,546.00
3,442.00
3,453.00
3,453.00
-2.10%
747,100
1.67
Apr 01, 2026
3,501.00
3,538.00
3,479.00
3,527.00
3,527.00
+2.23%
776,000
1.78
Mar 31, 2026
3,460.00
3,501.00
3,438.00
3,450.00
3,450.00
-0.14%
383,000
0.89
Mar 30, 2026
3,409.00
3,481.00
3,352.00
3,455.00
3,455.00
-0.29%
404,400
0.96
Mar 27, 2026
3,456.50
3,471.50
3,433.50
3,465.00
3,465.00
+0.25%
445,400
1.06
Mar 26, 2026
3,463.00
3,477.00
3,438.00
3,456.50
3,456.50
-0.14%
329,000
0.79
Mar 25, 2026
3,501.00
3,505.50
3,450.50
3,461.50
3,461.50
-0.32%
379,400
0.91
Mar 24, 2026
3,443.00
3,491.50
3,438.50
3,472.50
3,472.50
+2.27%
515,000
1.25
Mar 23, 2026
3,411.50
3,426.50
3,363.50
3,395.50
3,395.50
-1.91%
642,800
1.58
Mar 20, 2026
3,461.50
3,495.00
3,447.50
3,461.50
3,461.50
0.00%
0
0.00
Mar 19, 2026
3,470.00
3,495.00
3,447.50
3,461.50
3,461.50
-0.96%
727,000
1.82
Mar 18, 2026
3,471.00
3,495.00
3,450.00
3,495.00
3,495.00
+1.42%
475,400
1.19
Mar 17, 2026
3,420.50
3,468.50
3,420.50
3,446.00
3,446.00
+1.79%
513,200
1.29
Mar 16, 2026
3,403.50
3,440.00
3,367.50
3,385.50
3,385.50
-0.86%
463,000
1.16
Rows: