Education
About Us
Working with TipRanks
Follow Us
Canon Marketing Japan Inc. (JP:8060)
:8060
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6,807.00
6,880.00
6,735.00
6,771.00
6,771.00
-0.86%
231,500
1.16
Mar 13, 2026
6,797.00
6,877.00
6,791.00
6,830.00
6,830.00
-1.37%
272,100
1.37
Mar 12, 2026
6,965.00
7,000.00
6,925.00
6,925.00
6,925.00
-1.41%
218,600
1.09
Mar 11, 2026
6,953.00
7,090.00
6,953.00
7,024.00
7,024.00
+0.43%
261,600
1.31
Mar 10, 2026
6,915.00
7,041.00
6,878.00
6,994.00
6,994.00
+2.61%
300,300
1.51
Mar 09, 2026
6,636.00
6,862.00
6,636.00
6,816.00
6,816.00
-2.00%
303,700
1.53
Mar 06, 2026
6,821.00
6,968.00
6,813.00
6,955.00
6,955.00
+1.53%
186,600
0.94
Mar 05, 2026
6,861.00
6,994.00
6,788.00
6,850.00
6,850.00
+1.32%
308,900
1.58
Mar 04, 2026
6,750.00
6,844.00
6,715.00
6,761.00
6,761.00
-1.97%
251,000
1.28
Mar 03, 2026
6,978.00
7,021.00
6,892.00
6,897.00
6,897.00
-1.39%
283,800
1.46
Mar 02, 2026
6,854.00
6,994.00
6,813.00
6,994.00
6,994.00
-0.14%
338,200
1.75
Feb 27, 2026
6,933.00
7,009.00
6,910.00
7,004.00
7,004.00
+0.98%
309,900
1.60
Feb 26, 2026
6,926.00
6,979.00
6,900.00
6,936.00
6,936.00
+1.36%
267,200
1.38
Feb 25, 2026
6,920.00
6,978.00
6,843.00
6,843.00
6,843.00
-0.38%
284,600
1.48
Feb 24, 2026
6,831.00
6,898.00
6,612.00
6,869.00
6,869.00
+0.23%
364,300
1.93
Feb 23, 2026
6,853.00
6,870.00
6,767.00
6,853.00
6,853.00
0.00%
0
0.00
Feb 20, 2026
6,806.00
6,870.00
6,767.00
6,853.00
6,853.00
+0.45%
238,200
1.25
Feb 19, 2026
6,802.00
6,880.00
6,783.00
6,822.00
6,822.00
+0.55%
190,400
1.01
Feb 18, 2026
6,797.00
6,850.00
6,785.00
6,785.00
6,785.00
-0.03%
244,200
1.31
Feb 17, 2026
6,801.00
6,857.00
6,756.00
6,787.00
6,787.00
-0.43%
192,600
1.04
Feb 16, 2026
6,828.00
6,885.00
6,801.00
6,816.00
6,816.00
-0.03%
213,600
1.15
Feb 13, 2026
7,018.00
7,052.00
6,818.00
6,818.00
6,818.00
-2.81%
253,500
1.38
Feb 12, 2026
7,058.00
7,147.00
7,015.00
7,015.00
7,015.00
-2.54%
221,000
1.21
Feb 11, 2026
7,198.00
7,247.00
7,123.00
7,198.00
7,198.00
0.00%
0
0.00
Feb 10, 2026
7,130.00
7,247.00
7,123.00
7,198.00
7,198.00
+2.04%
289,600
1.59
Feb 09, 2026
7,101.00
7,168.00
7,000.00
7,054.00
7,054.00
+1.16%
292,400
1.63
Feb 06, 2026
6,987.00
7,020.00
6,924.00
6,973.00
6,973.00
+0.50%
264,900
1.48
Feb 05, 2026
6,922.00
6,979.00
6,886.00
6,938.00
6,938.00
+0.99%
306,300
1.74
Feb 04, 2026
6,788.00
6,944.00
6,788.00
6,870.00
6,870.00
-0.16%
302,800
1.75
Feb 03, 2026
6,810.00
6,924.00
6,771.00
6,881.00
6,881.00
+1.94%
361,000
2.13
Feb 02, 2026
6,835.00
6,917.00
6,750.00
6,750.00
6,750.00
+0.15%
324,900
1.94
Jan 30, 2026
6,834.00
6,865.00
6,720.00
6,740.00
6,740.00
-0.47%
293,200
1.77
Jan 29, 2026
6,800.00
6,900.00
6,657.00
6,772.00
6,772.00
+0.74%
603,500
3.87
Jan 28, 2026
6,708.00
6,751.00
6,623.00
6,722.00
6,722.00
-0.56%
179,900
1.16
Jan 27, 2026
6,697.00
6,789.00
6,685.00
6,760.00
6,760.00
+0.94%
162,400
1.04
Jan 26, 2026
6,830.00
6,833.00
6,687.00
6,697.00
6,697.00
-3.36%
211,200
1.36
Jan 23, 2026
6,880.00
6,973.00
6,878.00
6,930.00
6,930.00
+0.73%
135,300
0.86
Jan 22, 2026
6,810.00
6,918.00
6,810.00
6,880.00
6,880.00
+1.03%
118,400
0.72
Jan 21, 2026
6,775.00
6,822.00
6,736.00
6,810.00
6,810.00
+0.28%
172,900
1.05
Jan 20, 2026
6,880.00
6,901.00
6,786.00
6,791.00
6,791.00
-1.64%
175,800
1.08
Jan 19, 2026
6,953.00
6,982.00
6,904.00
6,904.00
6,904.00
-0.68%
103,500
0.63
Jan 16, 2026
6,990.00
7,049.00
6,885.00
6,951.00
6,951.00
-1.39%
212,600
1.31
Jan 15, 2026
7,020.00
7,076.00
6,989.00
7,049.00
7,049.00
+0.79%
122,000
0.75
Jan 14, 2026
6,951.00
7,009.00
6,943.00
6,994.00
6,994.00
+0.39%
124,700
0.77
Jan 13, 2026
7,020.00
7,064.00
6,929.00
6,967.00
6,967.00
+1.22%
168,400
1.05
Jan 12, 2026
6,883.00
6,918.00
6,847.00
6,883.00
6,883.00
0.00%
0
0.00
Jan 09, 2026
6,860.00
6,918.00
6,847.00
6,883.00
6,883.00
-0.22%
106,100
0.65
Jan 08, 2026
6,945.00
6,965.00
6,817.00
6,898.00
6,898.00
-0.73%
134,100
0.83
Jan 07, 2026
6,931.00
7,000.00
6,901.00
6,949.00
6,949.00
-0.87%
125,500
0.78
Jan 06, 2026
6,968.00
7,040.00
6,940.00
7,010.00
7,010.00
+1.05%
150,500
0.94
Rows: