Education
About Us
Working with TipRanks
Follow Us
Canon Marketing Japan Inc. (JP:8060)
:8060
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,860.00
6,918.00
6,847.00
6,883.00
6,883.00
-0.22%
106,100
0.63
Jan 08, 2026
6,945.00
6,965.00
6,817.00
6,898.00
6,898.00
-0.73%
134,100
0.80
Jan 07, 2026
6,931.00
7,000.00
6,901.00
6,949.00
6,949.00
-0.87%
125,500
0.75
Jan 06, 2026
6,968.00
7,040.00
6,940.00
7,010.00
7,010.00
+1.05%
150,500
0.90
Jan 05, 2026
6,908.00
6,968.00
6,858.00
6,937.00
6,937.00
+0.81%
131,700
0.79
Jan 02, 2026
6,929.00
6,950.00
6,881.00
6,881.00
6,881.00
0.00%
0
0.00
Jan 01, 2026
6,929.00
6,950.00
6,881.00
6,881.00
6,881.00
0.00%
0
0.00
Dec 30, 2025
6,929.00
6,950.00
6,881.00
6,881.00
6,881.00
-0.41%
107,100
0.62
Dec 29, 2025
6,846.00
6,929.00
6,846.00
6,909.00
6,909.00
+0.51%
125,400
0.72
Dec 26, 2025
6,946.00
7,022.00
6,941.00
6,964.00
6,874.00
+1.54%
182,500
1.06
Dec 25, 2025
6,859.00
6,963.00
6,837.00
6,948.00
6,858.21
+2.89%
126,200
0.73
Dec 24, 2025
6,893.00
6,917.00
6,838.00
6,841.00
6,752.59
+0.62%
91,400
0.53
Dec 23, 2025
6,850.00
6,903.00
6,840.00
6,888.00
6,798.98
+1.62%
79,700
0.45
Dec 22, 2025
6,857.00
6,877.00
6,817.00
6,867.00
6,778.25
+2.11%
87,400
0.49
Dec 19, 2025
6,822.00
6,847.00
6,753.00
6,813.00
6,724.95
+1.59%
215,700
1.22
Dec 18, 2025
6,808.00
6,828.00
6,724.00
6,794.00
6,706.20
+1.10%
185,400
1.05
Dec 17, 2025
6,900.00
6,900.00
6,799.00
6,808.00
6,720.02
+0.54%
256,200
1.47
Dec 16, 2025
6,902.00
6,929.00
6,834.00
6,860.00
6,771.34
+0.03%
264,800
1.54
Dec 15, 2025
6,924.00
7,016.00
6,892.00
6,948.00
6,858.21
+0.86%
311,100
1.84
Dec 12, 2025
6,922.00
7,010.00
6,901.00
6,979.00
6,888.81
+3.10%
262,600
1.58
Dec 11, 2025
6,924.00
6,938.00
6,832.00
6,858.00
6,769.37
+0.34%
205,800
1.24
Dec 10, 2025
6,912.00
6,940.00
6,832.00
6,924.00
6,834.52
+1.49%
264,000
1.62
Dec 09, 2025
6,900.00
6,918.00
6,841.00
6,912.00
6,822.67
+2.20%
182,400
1.13
Dec 08, 2025
6,878.00
6,898.00
6,832.00
6,852.00
6,763.45
+1.74%
179,800
1.13
Dec 05, 2025
6,904.00
6,927.00
6,823.00
6,823.00
6,734.82
-0.37%
253,700
1.62
Dec 04, 2025
6,907.00
6,968.00
6,880.00
6,938.00
6,848.34
+1.47%
192,500
1.24
Dec 03, 2025
7,035.00
7,093.00
6,926.00
6,927.00
6,837.48
-0.67%
258,200
1.69
Dec 02, 2025
6,907.00
7,085.00
6,907.00
7,065.00
6,973.70
+3.63%
330,900
2.22
Dec 01, 2025
6,901.00
6,991.00
6,882.00
6,907.00
6,817.74
+2.29%
291,200
1.99
Nov 28, 2025
6,865.00
6,870.00
6,790.00
6,841.00
6,752.59
+1.86%
152,500
1.04
Nov 27, 2025
6,813.00
6,864.00
6,802.00
6,804.00
6,716.07
+0.86%
164,900
1.14
Nov 26, 2025
6,758.00
6,871.00
6,755.00
6,834.00
6,745.68
+2.74%
217,600
1.53
Nov 25, 2025
6,768.00
6,791.00
6,668.00
6,739.00
6,651.91
+1.82%
155,400
1.11
Nov 21, 2025
6,570.00
6,721.00
6,554.00
6,705.00
6,618.35
+2.92%
180,400
1.30
Nov 20, 2025
6,600.00
6,677.00
6,597.00
6,600.00
6,514.70
+2.27%
134,500
0.98
Nov 19, 2025
6,494.00
6,575.00
6,487.00
6,538.00
6,453.51
+1.98%
148,900
1.09
Nov 18, 2025
6,620.00
6,635.00
6,482.00
6,495.00
6,411.06
-0.21%
149,200
1.10
Nov 17, 2025
6,584.00
6,615.00
6,560.00
6,594.00
6,508.78
+1.32%
149,700
1.11
Nov 14, 2025
6,520.00
6,600.00
6,505.00
6,593.00
6,507.80
+1.94%
129,000
0.96
Nov 13, 2025
6,611.00
6,638.00
6,540.00
6,552.00
6,467.32
+0.71%
148,100
1.10
Nov 12, 2025
6,558.00
6,644.00
6,558.00
6,591.00
6,505.82
+2.01%
150,500
1.12
Nov 11, 2025
6,550.00
6,570.00
6,475.00
6,546.00
6,461.40
+2.82%
187,500
1.41
Nov 10, 2025
6,405.00
6,482.00
6,395.00
6,450.00
6,366.64
+2.58%
118,100
0.89
Nov 07, 2025
6,332.00
6,382.00
6,332.00
6,370.00
6,287.68
+1.74%
130,800
0.98
Nov 06, 2025
6,377.00
6,425.00
6,343.00
6,343.00
6,261.03
+1.50%
144,300
1.08
Nov 05, 2025
6,304.00
6,384.00
6,211.00
6,331.00
6,249.18
+0.78%
201,000
1.51
Nov 04, 2025
6,341.00
6,466.00
6,325.00
6,364.00
6,281.75
+0.35%
160,800
1.19
Oct 31, 2025
6,400.00
6,465.00
6,382.00
6,425.00
6,341.97
+1.78%
161,800
1.09
Oct 30, 2025
6,283.00
6,420.00
6,282.00
6,395.00
6,312.35
+3.12%
190,700
1.29
Oct 29, 2025
6,265.00
6,346.00
6,232.00
6,283.00
6,201.80
+1.60%
152,500
1.02
Rows: