Canon Marketing Japan Inc. (JP:8060)
:8060
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,709.00
3,715.00
3,673.00
3,696.00
3,696.00
+3.24%
557,500
1.21
Apr 07, 2026
3,550.00
3,583.00
3,545.00
3,580.00
3,580.00
+1.36%
388,800
0.84
Apr 06, 2026
3,482.00
3,541.00
3,482.00
3,532.00
3,532.00
+1.73%
371,800
0.81
Apr 03, 2026
3,450.00
3,492.00
3,443.00
3,472.00
3,472.00
+0.55%
491,600
1.08
Apr 02, 2026
3,530.00
3,546.00
3,442.00
3,453.00
3,453.00
-2.10%
747,100
1.67
Apr 01, 2026
3,501.00
3,538.00
3,479.00
3,527.00
3,527.00
+2.23%
776,000
1.78
Mar 31, 2026
3,460.00
3,501.00
3,438.00
3,450.00
3,450.00
-0.14%
383,000
0.89
Mar 30, 2026
3,409.00
3,481.00
3,352.00
3,455.00
3,455.00
-0.29%
404,400
0.96
Mar 27, 2026
3,456.50
3,471.50
3,433.50
3,465.00
3,465.00
+0.25%
445,400
1.06
Mar 26, 2026
3,463.00
3,477.00
3,438.00
3,456.50
3,456.50
-0.14%
329,000
0.79
Mar 25, 2026
3,501.00
3,505.50
3,450.50
3,461.50
3,461.50
-0.32%
379,400
0.91
Mar 24, 2026
3,443.00
3,491.50
3,438.50
3,472.50
3,472.50
+2.27%
515,000
1.25
Mar 23, 2026
3,411.50
3,426.50
3,363.50
3,395.50
3,395.50
-1.91%
642,800
1.58
Mar 20, 2026
3,461.50
3,495.00
3,447.50
3,461.50
3,461.50
0.00%
0
0.00
Mar 19, 2026
3,470.00
3,495.00
3,447.50
3,461.50
3,461.50
-0.96%
727,000
1.82
Mar 18, 2026
3,471.00
3,495.00
3,450.00
3,495.00
3,495.00
+1.42%
475,400
1.19
Mar 17, 2026
3,420.50
3,468.50
3,420.50
3,446.00
3,446.00
+1.79%
513,200
1.29
Mar 16, 2026
3,403.50
3,440.00
3,367.50
3,385.50
3,385.50
-0.86%
463,000
1.16
Mar 13, 2026
3,398.50
3,438.50
3,395.50
3,415.00
3,415.00
-1.37%
544,200
1.37
Mar 12, 2026
3,482.50
3,500.00
3,462.50
3,462.50
3,462.50
-1.41%
437,200
1.09
Mar 11, 2026
3,476.50
3,545.00
3,476.50
3,512.00
3,512.00
+0.43%
523,200
1.31
Mar 10, 2026
3,457.50
3,520.50
3,439.00
3,497.00
3,497.00
+2.61%
600,600
1.51
Mar 09, 2026
3,318.00
3,431.00
3,318.00
3,408.00
3,408.00
-2.00%
607,400
1.53
Mar 06, 2026
3,410.50
3,484.00
3,406.50
3,477.50
3,477.50
+1.53%
373,200
0.94
Mar 05, 2026
3,430.50
3,497.00
3,394.00
3,425.00
3,425.00
+1.32%
617,800
1.58
Mar 04, 2026
3,375.00
3,422.00
3,357.50
3,380.50
3,380.50
-1.97%
502,000
1.28
Mar 03, 2026
3,489.00
3,510.50
3,446.00
3,448.50
3,448.50
-1.39%
567,600
1.46
Mar 02, 2026
3,427.00
3,497.00
3,406.50
3,497.00
3,497.00
-0.14%
676,400
1.75
Feb 27, 2026
3,466.50
3,504.50
3,455.00
3,502.00
3,502.00
+0.98%
619,800
1.60
Feb 26, 2026
3,463.00
3,489.50
3,450.00
3,468.00
3,468.00
+1.36%
534,400
1.38
Feb 25, 2026
3,460.00
3,489.00
3,421.50
3,421.50
3,421.50
-0.38%
569,200
1.48
Feb 24, 2026
3,415.50
3,449.00
3,306.00
3,434.50
3,434.50
+0.23%
728,600
1.93
Feb 23, 2026
3,426.50
3,435.00
3,383.50
3,426.50
3,426.50
0.00%
0
0.00
Feb 20, 2026
3,403.00
3,435.00
3,383.50
3,426.50
3,426.50
+0.45%
476,400
1.25
Feb 19, 2026
3,401.00
3,440.00
3,391.50
3,411.00
3,411.00
+0.55%
380,800
1.01
Feb 18, 2026
3,398.50
3,425.00
3,392.50
3,392.50
3,392.50
-0.03%
488,400
1.31
Feb 17, 2026
3,400.50
3,428.50
3,378.00
3,393.50
3,393.50
-0.43%
385,200
1.04
Feb 16, 2026
3,414.00
3,442.50
3,400.50
3,408.00
3,408.00
-0.03%
427,200
1.15
Feb 13, 2026
3,509.00
3,526.00
3,409.00
3,409.00
3,409.00
-2.81%
507,000
1.38
Feb 12, 2026
3,529.00
3,573.50
3,507.50
3,507.50
3,507.50
-2.54%
442,000
1.21
Feb 11, 2026
3,599.00
3,623.50
3,561.50
3,599.00
3,599.00
0.00%
0
0.00
Feb 10, 2026
3,565.00
3,623.50
3,561.50
3,599.00
3,599.00
+2.04%
579,200
1.59
Feb 09, 2026
3,550.50
3,584.00
3,500.00
3,527.00
3,527.00
+1.16%
584,800
1.63
Feb 06, 2026
3,493.50
3,510.00
3,462.00
3,486.50
3,486.50
+0.50%
529,800
1.48
Feb 05, 2026
3,461.00
3,489.50
3,443.00
3,469.00
3,469.00
+0.99%
612,600
1.74
Feb 04, 2026
3,394.00
3,472.00
3,394.00
3,435.00
3,435.00
-0.16%
605,600
1.75
Feb 03, 2026
3,405.00
3,462.00
3,385.50
3,440.50
3,440.50
+1.94%
722,000
2.13
Feb 02, 2026
3,417.50
3,458.50
3,375.00
3,375.00
3,375.00
+0.15%
649,800
1.94
Jan 30, 2026
3,417.00
3,432.50
3,360.00
3,370.00
3,370.00
-0.47%
586,400
1.77
Jan 29, 2026
3,400.00
3,450.00
3,328.50
3,386.00
3,386.00
+0.74%
1,207,000
3.87
Rows: