Education
About Us
Working with TipRanks
Follow Us
Canon Marketing Japan Inc. (JP:8060)
:8060
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6,922.00
7,010.00
6,901.00
6,979.00
6,979.00
+1.76%
262,600
1.58
Dec 11, 2025
6,924.00
6,938.00
6,832.00
6,858.00
6,858.00
-0.95%
205,800
1.24
Dec 10, 2025
6,912.00
6,940.00
6,832.00
6,924.00
6,924.00
+0.17%
264,000
1.62
Dec 09, 2025
6,900.00
6,918.00
6,841.00
6,912.00
6,912.00
+0.88%
182,400
1.13
Dec 08, 2025
6,878.00
6,898.00
6,832.00
6,852.00
6,852.00
+0.43%
179,800
1.13
Dec 05, 2025
6,904.00
6,927.00
6,823.00
6,823.00
6,823.00
-1.66%
253,700
1.62
Dec 04, 2025
6,907.00
6,968.00
6,880.00
6,938.00
6,938.00
+0.16%
192,500
1.24
Dec 03, 2025
7,035.00
7,093.00
6,926.00
6,927.00
6,927.00
-1.95%
258,200
1.69
Dec 02, 2025
6,907.00
7,085.00
6,907.00
7,065.00
7,065.00
+2.29%
330,900
2.22
Dec 01, 2025
6,901.00
6,991.00
6,882.00
6,907.00
6,907.00
+0.96%
291,200
1.99
Nov 28, 2025
6,865.00
6,870.00
6,790.00
6,841.00
6,841.00
+0.54%
152,500
1.04
Nov 27, 2025
6,813.00
6,864.00
6,802.00
6,804.00
6,804.00
-0.44%
164,900
1.14
Nov 26, 2025
6,758.00
6,871.00
6,755.00
6,834.00
6,834.00
+1.41%
217,600
1.53
Nov 25, 2025
6,768.00
6,791.00
6,668.00
6,739.00
6,739.00
+0.51%
155,400
1.11
Nov 21, 2025
6,570.00
6,721.00
6,554.00
6,705.00
6,705.00
+1.59%
180,400
1.30
Nov 20, 2025
6,600.00
6,677.00
6,597.00
6,600.00
6,600.00
+0.95%
134,500
0.98
Nov 19, 2025
6,494.00
6,575.00
6,487.00
6,538.00
6,538.00
+0.66%
148,900
1.09
Nov 18, 2025
6,620.00
6,635.00
6,482.00
6,495.00
6,495.00
-1.50%
149,200
1.10
Nov 17, 2025
6,584.00
6,615.00
6,560.00
6,594.00
6,594.00
+0.02%
149,700
1.11
Nov 14, 2025
6,520.00
6,600.00
6,505.00
6,593.00
6,593.00
+0.63%
129,000
0.96
Nov 13, 2025
6,611.00
6,638.00
6,540.00
6,552.00
6,552.00
-0.59%
148,100
1.10
Nov 12, 2025
6,558.00
6,644.00
6,558.00
6,591.00
6,591.00
+0.69%
150,500
1.12
Nov 11, 2025
6,550.00
6,570.00
6,475.00
6,546.00
6,546.00
+1.49%
187,500
1.41
Nov 10, 2025
6,405.00
6,482.00
6,395.00
6,450.00
6,450.00
+1.26%
118,100
0.89
Nov 07, 2025
6,332.00
6,382.00
6,332.00
6,370.00
6,370.00
+0.43%
130,800
0.98
Nov 06, 2025
6,377.00
6,425.00
6,343.00
6,343.00
6,343.00
+0.19%
144,300
1.08
Nov 05, 2025
6,304.00
6,384.00
6,211.00
6,331.00
6,331.00
-0.52%
201,000
1.51
Nov 04, 2025
6,341.00
6,466.00
6,325.00
6,364.00
6,364.00
-0.95%
160,800
1.19
Oct 31, 2025
6,400.00
6,465.00
6,382.00
6,425.00
6,425.00
+0.47%
161,800
1.09
Oct 30, 2025
6,283.00
6,420.00
6,282.00
6,395.00
6,395.00
+1.78%
190,700
1.29
Oct 29, 2025
6,265.00
6,346.00
6,232.00
6,283.00
6,283.00
+0.29%
152,500
1.02
Oct 28, 2025
6,505.00
6,530.00
6,262.00
6,265.00
6,265.00
-5.43%
299,300
2.02
Oct 27, 2025
6,339.00
6,632.00
6,323.00
6,625.00
6,625.00
+7.92%
558,400
3.78
Oct 24, 2025
6,170.00
6,191.00
6,132.00
6,139.00
6,139.00
-0.13%
131,500
0.88
Oct 23, 2025
6,079.00
6,191.00
6,079.00
6,147.00
6,147.00
-0.02%
140,300
0.94
Oct 22, 2025
6,010.00
6,155.00
6,010.00
6,148.00
6,148.00
+2.30%
131,800
0.87
Oct 21, 2025
5,957.00
6,041.00
5,954.00
6,010.00
6,010.00
+0.81%
101,500
0.67
Oct 20, 2025
5,993.00
6,008.00
5,937.00
5,962.00
5,962.00
+0.98%
99,300
0.65
Oct 17, 2025
5,898.00
5,934.00
5,873.00
5,904.00
5,904.00
+0.60%
115,300
0.76
Oct 16, 2025
5,910.00
5,932.00
5,820.00
5,869.00
5,869.00
-0.73%
83,900
0.55
Oct 15, 2025
5,834.00
5,912.00
5,834.00
5,912.00
5,912.00
+1.93%
107,800
0.71
Oct 14, 2025
5,893.00
5,925.00
5,790.00
5,800.00
5,800.00
-2.88%
159,600
1.06
Oct 10, 2025
5,997.00
6,028.00
5,922.00
5,972.00
5,972.00
-1.52%
114,400
0.75
Oct 09, 2025
6,078.00
6,110.00
6,027.00
6,064.00
6,064.00
+0.53%
134,700
0.88
Oct 08, 2025
6,055.00
6,097.00
6,017.00
6,032.00
6,032.00
-0.69%
72,200
0.47
Oct 07, 2025
6,087.00
6,105.00
6,047.00
6,074.00
6,074.00
-0.26%
123,700
0.81
Oct 06, 2025
6,136.00
6,141.00
6,047.00
6,090.00
6,090.00
+2.18%
165,700
1.09
Oct 03, 2025
5,891.00
5,973.00
5,885.00
5,960.00
5,960.00
+1.29%
103,900
0.68
Oct 02, 2025
5,922.00
5,964.00
5,835.00
5,884.00
5,884.00
-0.66%
130,400
0.86
Oct 01, 2025
5,975.00
5,987.00
5,870.00
5,923.00
5,923.00
-1.10%
145,700
0.96
Rows: