Education
About Us
Working with TipRanks
Follow Us
Daiichi Jitsugyo Co., Ltd. (JP:8059)
:8059
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,325.00
3,395.00
3,305.00
3,395.00
3,395.00
+3.51%
15,800
0.59
Mar 17, 2026
3,295.00
3,335.00
3,270.00
3,280.00
3,280.00
+0.31%
18,400
0.68
Mar 16, 2026
3,270.00
3,320.00
3,245.00
3,270.00
3,270.00
+0.31%
24,000
0.89
Mar 13, 2026
3,200.00
3,290.00
3,195.00
3,260.00
3,260.00
0.00%
32,300
1.20
Mar 12, 2026
3,365.00
3,365.00
3,255.00
3,260.00
3,260.00
-3.12%
45,600
1.71
Mar 11, 2026
3,355.00
3,420.00
3,355.00
3,365.00
3,365.00
+0.75%
13,800
0.51
Mar 10, 2026
3,345.00
3,405.00
3,285.00
3,340.00
3,340.00
+1.98%
30,700
1.15
Mar 09, 2026
3,200.00
3,290.00
3,185.00
3,275.00
3,275.00
-3.96%
43,000
1.63
Mar 06, 2026
3,400.00
3,435.00
3,350.00
3,410.00
3,410.00
-1.02%
27,400
1.04
Mar 05, 2026
3,460.00
3,500.00
3,390.00
3,445.00
3,445.00
+3.77%
42,000
1.62
Mar 04, 2026
3,430.00
3,450.00
3,240.00
3,320.00
3,320.00
-4.32%
52,300
2.03
Mar 03, 2026
3,495.00
3,565.00
3,465.00
3,470.00
3,470.00
-2.25%
33,600
1.30
Mar 02, 2026
3,485.00
3,585.00
3,460.00
3,550.00
3,550.00
-0.84%
30,100
1.17
Feb 27, 2026
3,490.00
3,580.00
3,490.00
3,580.00
3,580.00
+1.70%
32,200
1.27
Feb 26, 2026
3,540.00
3,550.00
3,500.00
3,520.00
3,520.00
+0.28%
32,600
1.29
Feb 25, 2026
3,520.00
3,520.00
3,485.00
3,510.00
3,510.00
-1.13%
30,500
1.20
Feb 24, 2026
3,515.00
3,585.00
3,445.00
3,550.00
3,550.00
+2.16%
31,800
1.25
Feb 23, 2026
3,475.00
3,530.00
3,465.00
3,475.00
3,475.00
0.00%
0
0.00
Feb 20, 2026
3,520.00
3,530.00
3,465.00
3,475.00
3,475.00
-2.39%
20,200
0.79
Feb 19, 2026
3,500.00
3,585.00
3,500.00
3,560.00
3,560.00
+1.14%
13,000
0.50
Feb 18, 2026
3,500.00
3,540.00
3,470.00
3,520.00
3,520.00
+0.86%
20,700
0.80
Feb 17, 2026
3,500.00
3,515.00
3,465.00
3,490.00
3,490.00
+0.14%
19,800
0.77
Feb 16, 2026
3,500.00
3,510.00
3,455.00
3,485.00
3,485.00
0.00%
23,100
0.90
Feb 13, 2026
3,570.00
3,580.00
3,425.00
3,485.00
3,485.00
-3.33%
30,900
1.21
Feb 12, 2026
3,550.00
3,635.00
3,525.00
3,605.00
3,605.00
+1.55%
45,200
1.81
Feb 11, 2026
3,550.00
3,570.00
3,520.00
3,550.00
3,550.00
0.00%
0
0.00
Feb 10, 2026
3,535.00
3,570.00
3,520.00
3,550.00
3,550.00
+1.57%
25,500
1.02
Feb 09, 2026
3,475.00
3,510.00
3,415.00
3,495.00
3,495.00
+2.79%
33,800
1.36
Feb 06, 2026
3,315.00
3,400.00
3,295.00
3,400.00
3,400.00
+1.64%
40,700
1.65
Feb 05, 2026
3,285.00
3,380.00
3,240.00
3,345.00
3,345.00
+3.24%
59,100
2.41
Feb 04, 2026
3,230.00
3,290.00
3,105.00
3,240.00
3,240.00
+0.47%
83,400
3.38
Feb 03, 2026
3,190.00
3,270.00
3,190.00
3,225.00
3,225.00
+1.42%
34,200
1.36
Feb 02, 2026
3,200.00
3,235.00
3,170.00
3,180.00
3,180.00
0.00%
22,300
0.88
Jan 30, 2026
3,170.00
3,190.00
3,145.00
3,180.00
3,180.00
+0.16%
24,700
0.97
Jan 29, 2026
3,135.00
3,220.00
3,090.00
3,175.00
3,175.00
+1.11%
43,100
1.71
Jan 28, 2026
3,140.00
3,170.00
3,105.00
3,140.00
3,140.00
0.00%
33,800
1.36
Jan 27, 2026
3,135.00
3,165.00
3,120.00
3,140.00
3,140.00
-0.48%
22,400
0.90
Jan 26, 2026
3,190.00
3,190.00
3,155.00
3,155.00
3,155.00
-2.17%
28,500
1.14
Jan 23, 2026
3,235.00
3,275.00
3,225.00
3,225.00
3,225.00
-1.23%
14,400
0.58
Jan 22, 2026
3,185.00
3,275.00
3,185.00
3,265.00
3,265.00
+2.51%
29,800
1.21
Jan 21, 2026
3,125.00
3,220.00
3,125.00
3,185.00
3,185.00
0.00%
26,700
1.09
Jan 20, 2026
3,270.00
3,270.00
3,185.00
3,185.00
3,185.00
-3.34%
37,600
1.55
Jan 19, 2026
3,300.00
3,315.00
3,255.00
3,295.00
3,295.00
-0.15%
17,800
0.73
Jan 16, 2026
3,250.00
3,300.00
3,215.00
3,300.00
3,300.00
+2.17%
19,400
0.81
Jan 15, 2026
3,175.00
3,230.00
3,150.00
3,230.00
3,230.00
+1.89%
32,600
1.38
Jan 14, 2026
3,120.00
3,175.00
3,120.00
3,170.00
3,170.00
+1.28%
19,300
0.82
Jan 13, 2026
3,135.00
3,180.00
3,115.00
3,130.00
3,130.00
+0.48%
38,400
1.64
Jan 12, 2026
3,115.00
3,115.00
3,060.00
3,115.00
3,115.00
0.00%
0
0.00
Jan 09, 2026
3,060.00
3,115.00
3,060.00
3,115.00
3,115.00
+2.13%
16,800
0.70
Jan 08, 2026
3,070.00
3,100.00
3,050.00
3,050.00
3,050.00
-1.29%
29,700
1.25
Rows: