Education
About Us
Working with TipRanks
Follow Us
Daiichi Jitsugyo Co., Ltd. (JP:8059)
:8059
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3,120.00
3,175.00
3,120.00
3,170.00
3,170.00
+1.28%
19,300
0.82
Jan 13, 2026
3,135.00
3,180.00
3,115.00
3,130.00
3,130.00
+0.48%
38,400
1.64
Jan 12, 2026
3,115.00
3,115.00
3,060.00
3,115.00
3,115.00
0.00%
0
0.00
Jan 09, 2026
3,060.00
3,115.00
3,060.00
3,115.00
3,115.00
+2.13%
16,800
0.70
Jan 08, 2026
3,070.00
3,100.00
3,050.00
3,050.00
3,050.00
-1.29%
29,700
1.25
Jan 07, 2026
3,065.00
3,110.00
3,045.00
3,090.00
3,090.00
+0.32%
19,900
0.84
Jan 06, 2026
3,080.00
3,115.00
3,060.00
3,080.00
3,080.00
+0.16%
36,600
1.55
Jan 05, 2026
3,075.00
3,075.00
3,020.00
3,075.00
3,075.00
+1.49%
58,400
2.55
Jan 02, 2026
3,010.00
3,035.00
2,991.00
3,030.00
3,030.00
0.00%
0
0.00
Jan 01, 2026
3,010.00
3,035.00
2,991.00
3,030.00
3,030.00
0.00%
0
0.00
Dec 31, 2025
3,010.00
3,035.00
2,991.00
3,030.00
3,030.00
0.00%
0
0.00
Dec 30, 2025
3,010.00
3,035.00
2,991.00
3,030.00
3,030.00
+0.66%
16,900
0.70
Dec 29, 2025
3,010.00
3,020.00
2,977.00
3,010.00
3,010.00
+0.97%
30,700
1.27
Dec 26, 2025
2,986.00
2,995.00
2,959.00
2,981.00
2,981.00
+0.51%
15,300
0.63
Dec 25, 2025
2,950.00
2,975.00
2,950.00
2,966.00
2,966.00
+0.61%
8,400
0.34
Dec 24, 2025
2,950.00
2,973.00
2,935.00
2,948.00
2,948.00
-0.47%
10,800
0.44
Dec 23, 2025
2,978.00
2,991.00
2,960.00
2,962.00
2,962.00
-0.54%
15,000
0.60
Dec 22, 2025
2,959.00
2,987.00
2,952.00
2,978.00
2,978.00
+1.15%
14,600
0.58
Dec 19, 2025
2,939.00
2,970.00
2,914.00
2,944.00
2,944.00
+1.17%
27,100
1.08
Dec 18, 2025
2,856.00
2,914.00
2,826.00
2,910.00
2,910.00
+1.89%
43,200
1.75
Dec 17, 2025
2,854.00
2,860.00
2,812.00
2,856.00
2,856.00
+0.85%
23,300
0.94
Dec 16, 2025
2,866.00
2,875.00
2,831.00
2,832.00
2,832.00
-2.34%
19,500
0.79
Dec 15, 2025
2,896.00
2,923.00
2,856.00
2,900.00
2,900.00
+0.21%
35,600
1.46
Dec 12, 2025
2,873.00
2,911.00
2,858.00
2,894.00
2,894.00
+2.52%
33,800
1.38
Dec 11, 2025
2,861.00
2,894.00
2,823.00
2,823.00
2,823.00
-1.84%
16,100
0.66
Dec 10, 2025
2,856.00
2,891.00
2,837.00
2,876.00
2,876.00
+0.70%
15,700
0.63
Dec 09, 2025
2,872.00
2,913.00
2,840.00
2,856.00
2,856.00
-1.52%
20,300
0.82
Dec 08, 2025
2,835.00
2,911.00
2,835.00
2,900.00
2,900.00
+2.33%
22,300
0.89
Dec 05, 2025
2,911.00
2,911.00
2,823.00
2,834.00
2,834.00
-3.24%
45,800
1.87
Dec 04, 2025
2,861.00
2,943.00
2,856.00
2,929.00
2,929.00
+2.41%
28,700
1.17
Dec 03, 2025
2,860.00
2,887.00
2,840.00
2,860.00
2,860.00
+0.07%
23,000
0.94
Dec 02, 2025
2,922.00
2,922.00
2,858.00
2,858.00
2,858.00
-2.19%
16,600
0.67
Dec 01, 2025
2,980.00
2,999.00
2,903.00
2,922.00
2,922.00
-1.78%
31,000
1.25
Nov 28, 2025
2,932.00
2,999.00
2,916.00
2,975.00
2,975.00
+1.47%
27,500
1.07
Nov 27, 2025
2,846.00
2,933.00
2,815.00
2,932.00
2,932.00
+3.02%
37,200
1.46
Nov 26, 2025
2,820.00
2,851.00
2,815.00
2,846.00
2,846.00
+2.37%
25,600
1.01
Nov 25, 2025
2,809.00
2,821.00
2,766.00
2,780.00
2,780.00
-0.68%
14,100
0.56
Nov 21, 2025
2,700.00
2,810.00
2,700.00
2,799.00
2,799.00
+2.30%
29,700
1.18
Nov 20, 2025
2,712.00
2,755.00
2,704.00
2,736.00
2,736.00
+0.88%
14,300
0.57
Nov 19, 2025
2,742.00
2,766.00
2,691.00
2,712.00
2,712.00
-1.09%
16,400
0.64
Nov 18, 2025
2,760.00
2,764.00
2,730.00
2,742.00
2,742.00
-0.90%
19,400
0.75
Nov 17, 2025
2,753.00
2,798.00
2,753.00
2,767.00
2,767.00
-1.00%
13,700
0.53
Nov 14, 2025
2,795.00
2,812.00
2,765.00
2,795.00
2,795.00
-0.50%
11,800
0.45
Nov 13, 2025
2,790.00
2,822.00
2,790.00
2,809.00
2,809.00
+1.48%
11,600
0.44
Nov 12, 2025
2,784.00
2,816.00
2,765.00
2,768.00
2,768.00
-0.57%
19,000
0.71
Nov 11, 2025
2,803.00
2,827.00
2,732.00
2,784.00
2,784.00
-1.63%
23,500
0.87
Nov 10, 2025
2,835.00
2,845.00
2,800.00
2,830.00
2,830.00
-0.25%
25,700
0.94
Nov 07, 2025
2,812.00
2,840.00
2,751.00
2,837.00
2,837.00
-1.53%
49,000
1.79
Nov 06, 2025
2,650.00
2,882.00
2,630.00
2,881.00
2,881.00
+11.02%
97,600
3.67
Nov 05, 2025
2,625.00
2,645.00
2,540.00
2,595.00
2,595.00
-1.33%
59,200
2.19
Rows: