Daiichi Jitsugyo Co., Ltd. (JP:8059)
:8059
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,500.00
3,500.00
3,440.00
3,450.00
3,450.00
+2.07%
22,600
0.81
Apr 07, 2026
3,375.00
3,405.00
3,345.00
3,380.00
3,380.00
+0.15%
16,800
0.59
Apr 06, 2026
3,375.00
3,395.00
3,370.00
3,375.00
3,375.00
+0.45%
18,900
0.67
Apr 03, 2026
3,360.00
3,395.00
3,340.00
3,360.00
3,360.00
+0.45%
13,700
0.48
Apr 02, 2026
3,395.00
3,460.00
3,340.00
3,345.00
3,345.00
-1.33%
29,100
1.00
Apr 01, 2026
3,355.00
3,390.00
3,300.00
3,390.00
3,390.00
+4.79%
24,300
0.85
Mar 31, 2026
3,230.00
3,275.00
3,190.00
3,235.00
3,235.00
-0.46%
30,800
1.09
Mar 30, 2026
3,195.00
3,260.00
3,150.00
3,250.00
3,250.00
-0.43%
55,200
2.02
Mar 27, 2026
3,330.00
3,350.00
3,305.00
3,335.00
3,264.00
+0.15%
34,700
1.28
Mar 26, 2026
3,350.00
3,365.00
3,290.00
3,330.00
3,259.11
-0.60%
21,300
0.78
Mar 25, 2026
3,265.00
3,385.00
3,265.00
3,350.00
3,278.68
+2.60%
27,300
1.01
Mar 24, 2026
3,255.00
3,315.00
3,240.00
3,265.00
3,195.49
+2.51%
30,800
1.15
Mar 23, 2026
3,185.00
3,205.00
3,135.00
3,185.00
3,117.19
-3.78%
25,700
0.97
Mar 20, 2026
3,310.00
3,370.00
3,310.00
3,310.00
3,239.53
0.00%
0
0.00
Mar 19, 2026
3,325.00
3,370.00
3,310.00
3,310.00
3,239.53
-2.50%
25,700
0.97
Mar 18, 2026
3,325.00
3,395.00
3,305.00
3,395.00
3,322.72
+3.51%
15,800
0.59
Mar 17, 2026
3,295.00
3,335.00
3,270.00
3,280.00
3,210.17
+0.31%
18,400
0.68
Mar 16, 2026
3,270.00
3,320.00
3,245.00
3,270.00
3,200.38
+0.31%
24,000
0.89
Mar 13, 2026
3,200.00
3,290.00
3,195.00
3,260.00
3,190.60
0.00%
32,300
1.20
Mar 12, 2026
3,365.00
3,365.00
3,255.00
3,260.00
3,190.60
-3.12%
45,600
1.71
Mar 11, 2026
3,355.00
3,420.00
3,355.00
3,365.00
3,293.36
+0.75%
13,800
0.51
Mar 10, 2026
3,345.00
3,405.00
3,285.00
3,340.00
3,268.89
+1.98%
30,700
1.15
Mar 09, 2026
3,200.00
3,290.00
3,185.00
3,275.00
3,205.28
-3.96%
43,000
1.63
Mar 06, 2026
3,400.00
3,435.00
3,350.00
3,410.00
3,337.40
-1.02%
27,400
1.04
Mar 05, 2026
3,460.00
3,500.00
3,390.00
3,445.00
3,371.66
+3.77%
42,000
1.62
Mar 04, 2026
3,430.00
3,450.00
3,240.00
3,320.00
3,249.32
-4.32%
52,300
2.03
Mar 03, 2026
3,495.00
3,565.00
3,465.00
3,470.00
3,396.13
-2.25%
33,600
1.30
Mar 02, 2026
3,485.00
3,585.00
3,460.00
3,550.00
3,474.42
-0.84%
30,100
1.17
Feb 27, 2026
3,490.00
3,580.00
3,490.00
3,580.00
3,503.78
+1.70%
32,200
1.27
Feb 26, 2026
3,540.00
3,550.00
3,500.00
3,520.00
3,445.06
+0.28%
32,599
1.29
Feb 25, 2026
3,520.00
3,520.00
3,485.00
3,510.00
3,435.27
-1.13%
30,500
1.20
Feb 24, 2026
3,515.00
3,585.00
3,445.00
3,550.00
3,474.42
+2.16%
31,800
1.25
Feb 23, 2026
3,475.00
3,530.00
3,465.00
3,475.00
3,401.02
0.00%
0
0.00
Feb 20, 2026
3,520.00
3,530.00
3,465.00
3,475.00
3,401.02
-2.39%
20,200
0.79
Feb 19, 2026
3,500.00
3,585.00
3,500.00
3,560.00
3,484.21
+1.14%
13,000
0.51
Feb 18, 2026
3,500.00
3,540.00
3,470.00
3,520.00
3,445.06
+0.86%
20,700
0.81
Feb 17, 2026
3,500.00
3,515.00
3,465.00
3,490.00
3,415.70
+0.14%
19,800
0.77
Feb 16, 2026
3,500.00
3,510.00
3,455.00
3,485.00
3,410.81
0.00%
23,100
0.91
Feb 13, 2026
3,570.00
3,580.00
3,425.00
3,485.00
3,410.81
-3.33%
30,900
1.22
Feb 12, 2026
3,550.00
3,635.00
3,525.00
3,605.00
3,528.25
+1.55%
45,200
1.82
Feb 11, 2026
3,550.00
3,570.00
3,520.00
3,550.00
3,474.42
0.00%
0
0.00
Feb 10, 2026
3,535.00
3,570.00
3,520.00
3,550.00
3,474.42
+1.57%
25,500
1.03
Feb 09, 2026
3,475.00
3,510.00
3,415.00
3,495.00
3,420.59
+2.79%
33,800
1.38
Feb 06, 2026
3,315.00
3,400.00
3,295.00
3,400.00
3,327.62
+1.64%
40,700
1.68
Feb 05, 2026
3,285.00
3,380.00
3,240.00
3,345.00
3,273.79
+3.24%
59,100
2.49
Feb 04, 2026
3,230.00
3,290.00
3,105.00
3,240.00
3,171.02
+0.47%
83,400
3.60
Feb 03, 2026
3,190.00
3,270.00
3,190.00
3,225.00
3,156.34
+1.42%
34,200
1.42
Feb 02, 2026
3,200.00
3,235.00
3,170.00
3,180.00
3,112.30
0.00%
22,300
0.90
Jan 30, 2026
3,170.00
3,190.00
3,145.00
3,180.00
3,112.30
+0.16%
24,700
1.00
Jan 29, 2026
3,135.00
3,220.00
3,090.00
3,175.00
3,107.41
+1.11%
43,100
1.79
Rows: