Daiichi Jitsugyo Co., Ltd. (JP:8059)
:8059
Want to see JP:8059 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,918.00
2,964.00
2,918.00
2,945.00
2,945.00
+1.55%
31,100
1.06
May 20, 2026
2,900.00
2,933.00
2,855.00
2,900.00
2,900.00
-1.06%
52,200
1.82
May 19, 2026
2,950.00
2,953.00
2,900.00
2,931.00
2,931.00
+0.55%
57,500
2.05
May 18, 2026
3,005.00
3,005.00
2,887.00
2,915.00
2,915.00
-1.35%
54,200
1.97
May 15, 2026
2,962.00
3,015.00
2,919.00
2,955.00
2,955.00
+0.17%
42,100
1.55
May 14, 2026
3,060.00
3,060.00
2,928.00
2,950.00
2,950.00
-4.07%
53,900
2.02
May 13, 2026
3,055.00
3,150.00
3,030.00
3,075.00
3,075.00
+0.65%
44,500
1.68
May 12, 2026
3,185.00
3,305.00
3,020.00
3,055.00
3,055.00
-3.93%
101,200
3.96
May 11, 2026
3,150.00
3,190.00
3,150.00
3,180.00
3,180.00
+0.16%
28,500
1.14
May 08, 2026
3,245.00
3,245.00
3,135.00
3,175.00
3,175.00
-2.16%
36,900
1.48
May 07, 2026
3,290.00
3,300.00
3,225.00
3,245.00
3,245.00
+0.78%
35,600
1.43
May 06, 2026
3,215.00
3,220.00
3,150.00
3,220.00
3,220.00
0.00%
0
0.00
May 05, 2026
3,215.00
3,220.00
3,150.00
3,220.00
3,220.00
0.00%
0
0.00
May 04, 2026
3,215.00
3,220.00
3,150.00
3,220.00
3,220.00
0.00%
0
0.00
May 01, 2026
3,215.00
3,220.00
3,150.00
3,220.00
3,220.00
+0.78%
23,800
0.85
Apr 30, 2026
3,190.00
3,210.00
3,170.00
3,195.00
3,195.00
-1.69%
35,000
1.26
Apr 29, 2026
3,250.00
3,250.00
3,220.00
3,250.00
3,250.00
0.00%
0
0.00
Apr 28, 2026
3,220.00
3,250.00
3,220.00
3,250.00
3,250.00
+0.31%
30,400
1.07
Apr 27, 2026
3,215.00
3,265.00
3,215.00
3,240.00
3,240.00
-1.37%
24,400
0.86
Apr 24, 2026
3,175.00
3,340.00
3,165.00
3,285.00
3,285.00
+3.46%
60,800
2.18
Apr 23, 2026
3,240.00
3,240.00
3,160.00
3,175.00
3,175.00
-2.91%
29,700
1.07
Apr 22, 2026
3,440.00
3,440.00
3,260.00
3,270.00
3,270.00
-2.97%
31,900
1.16
Apr 21, 2026
3,390.00
3,390.00
3,350.00
3,370.00
3,370.00
+1.20%
16,600
0.60
Apr 20, 2026
3,350.00
3,375.00
3,330.00
3,330.00
3,330.00
0.00%
22,100
0.79
Apr 17, 2026
3,355.00
3,365.00
3,320.00
3,330.00
3,330.00
-0.75%
20,100
0.71
Apr 16, 2026
3,380.00
3,400.00
3,355.00
3,355.00
3,355.00
-0.59%
17,100
0.61
Apr 15, 2026
3,395.00
3,440.00
3,345.00
3,375.00
3,375.00
+0.30%
24,400
0.87
Apr 14, 2026
3,435.00
3,435.00
3,350.00
3,365.00
3,365.00
-0.88%
15,000
0.53
Apr 13, 2026
3,420.00
3,445.00
3,350.00
3,395.00
3,395.00
-0.29%
21,200
0.75
Apr 10, 2026
3,450.00
3,475.00
3,390.00
3,405.00
3,405.00
-0.44%
26,700
0.94
Apr 09, 2026
3,465.00
3,495.00
3,415.00
3,420.00
3,420.00
-0.87%
22,700
0.81
Apr 08, 2026
3,500.00
3,500.00
3,440.00
3,450.00
3,450.00
+2.07%
22,600
0.81
Apr 07, 2026
3,375.00
3,405.00
3,345.00
3,380.00
3,380.00
+0.15%
16,800
0.59
Apr 06, 2026
3,375.00
3,395.00
3,370.00
3,375.00
3,375.00
+0.45%
18,900
0.67
Apr 03, 2026
3,360.00
3,395.00
3,340.00
3,360.00
3,360.00
+0.45%
13,700
0.48
Apr 02, 2026
3,395.00
3,460.00
3,340.00
3,345.00
3,345.00
-1.33%
29,100
1.00
Apr 01, 2026
3,355.00
3,390.00
3,300.00
3,390.00
3,390.00
+4.79%
24,300
0.85
Mar 31, 2026
3,230.00
3,275.00
3,190.00
3,235.00
3,235.00
-0.46%
30,800
1.09
Mar 30, 2026
3,195.00
3,260.00
3,150.00
3,250.00
3,250.00
-0.43%
55,200
2.02
Mar 27, 2026
3,330.00
3,350.00
3,305.00
3,335.00
3,264.00
+0.15%
34,700
1.28
Mar 26, 2026
3,350.00
3,365.00
3,290.00
3,330.00
3,259.11
-0.60%
21,300
0.78
Mar 25, 2026
3,265.00
3,385.00
3,265.00
3,350.00
3,278.68
+2.60%
27,300
1.01
Mar 24, 2026
3,255.00
3,315.00
3,240.00
3,265.00
3,195.49
+2.51%
30,800
1.15
Mar 23, 2026
3,185.00
3,205.00
3,135.00
3,185.00
3,117.19
-3.78%
25,700
0.97
Mar 20, 2026
3,310.00
3,370.00
3,310.00
3,310.00
3,239.53
0.00%
0
0.00
Mar 19, 2026
3,325.00
3,370.00
3,310.00
3,310.00
3,239.53
-2.50%
25,700
0.97
Mar 18, 2026
3,325.00
3,395.00
3,305.00
3,395.00
3,322.72
+3.51%
15,800
0.59
Mar 17, 2026
3,295.00
3,335.00
3,270.00
3,280.00
3,210.17
+0.31%
18,400
0.68
Mar 16, 2026
3,270.00
3,320.00
3,245.00
3,270.00
3,200.38
+0.31%
24,000
0.89
Mar 13, 2026
3,200.00
3,290.00
3,195.00
3,260.00
3,190.60
0.00%
32,300
1.20
Rows: