Education
About Us
Working with TipRanks
Follow Us
Daiichi Jitsugyo Co., Ltd. (JP:8059)
:8059
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,978.00
2,991.00
2,960.00
2,962.00
2,962.00
-0.54%
15,000
0.60
Dec 22, 2025
2,959.00
2,987.00
2,952.00
2,978.00
2,978.00
+1.15%
14,600
0.58
Dec 19, 2025
2,939.00
2,970.00
2,914.00
2,944.00
2,944.00
+1.17%
27,100
1.08
Dec 18, 2025
2,856.00
2,914.00
2,826.00
2,910.00
2,910.00
+1.89%
43,200
1.75
Dec 17, 2025
2,854.00
2,860.00
2,812.00
2,856.00
2,856.00
+0.85%
23,300
0.94
Dec 16, 2025
2,866.00
2,875.00
2,831.00
2,832.00
2,832.00
-2.34%
19,500
0.79
Dec 15, 2025
2,896.00
2,923.00
2,856.00
2,900.00
2,900.00
+0.21%
35,600
1.46
Dec 12, 2025
2,873.00
2,911.00
2,858.00
2,894.00
2,894.00
+2.52%
33,800
1.38
Dec 11, 2025
2,861.00
2,894.00
2,823.00
2,823.00
2,823.00
-1.84%
16,100
0.66
Dec 10, 2025
2,856.00
2,891.00
2,837.00
2,876.00
2,876.00
+0.70%
15,700
0.63
Dec 09, 2025
2,872.00
2,913.00
2,840.00
2,856.00
2,856.00
-1.52%
20,300
0.82
Dec 08, 2025
2,835.00
2,911.00
2,835.00
2,900.00
2,900.00
+2.33%
22,300
0.89
Dec 05, 2025
2,911.00
2,911.00
2,823.00
2,834.00
2,834.00
-3.24%
45,800
1.87
Dec 04, 2025
2,861.00
2,943.00
2,856.00
2,929.00
2,929.00
+2.41%
28,700
1.17
Dec 03, 2025
2,860.00
2,887.00
2,840.00
2,860.00
2,860.00
+0.07%
23,000
0.94
Dec 02, 2025
2,922.00
2,922.00
2,858.00
2,858.00
2,858.00
-2.19%
16,600
0.67
Dec 01, 2025
2,980.00
2,999.00
2,903.00
2,922.00
2,922.00
-1.78%
31,000
1.25
Nov 28, 2025
2,932.00
2,999.00
2,916.00
2,975.00
2,975.00
+1.47%
27,500
1.07
Nov 27, 2025
2,846.00
2,933.00
2,815.00
2,932.00
2,932.00
+3.02%
37,200
1.46
Nov 26, 2025
2,820.00
2,851.00
2,815.00
2,846.00
2,846.00
+2.37%
25,600
1.01
Nov 25, 2025
2,809.00
2,821.00
2,766.00
2,780.00
2,780.00
-0.68%
14,100
0.56
Nov 21, 2025
2,700.00
2,810.00
2,700.00
2,799.00
2,799.00
+2.30%
29,700
1.18
Nov 20, 2025
2,712.00
2,755.00
2,704.00
2,736.00
2,736.00
+0.88%
14,300
0.57
Nov 19, 2025
2,742.00
2,766.00
2,691.00
2,712.00
2,712.00
-1.09%
16,400
0.64
Nov 18, 2025
2,760.00
2,764.00
2,730.00
2,742.00
2,742.00
-0.90%
19,400
0.75
Nov 17, 2025
2,753.00
2,798.00
2,753.00
2,767.00
2,767.00
-1.00%
13,700
0.53
Nov 14, 2025
2,795.00
2,812.00
2,765.00
2,795.00
2,795.00
-0.50%
11,800
0.45
Nov 13, 2025
2,790.00
2,822.00
2,790.00
2,809.00
2,809.00
+1.48%
11,600
0.44
Nov 12, 2025
2,784.00
2,816.00
2,765.00
2,768.00
2,768.00
-0.57%
19,000
0.71
Nov 11, 2025
2,803.00
2,827.00
2,732.00
2,784.00
2,784.00
-1.63%
23,500
0.87
Nov 10, 2025
2,835.00
2,845.00
2,800.00
2,830.00
2,830.00
-0.25%
25,700
0.94
Nov 07, 2025
2,812.00
2,840.00
2,751.00
2,837.00
2,837.00
-1.53%
49,000
1.79
Nov 06, 2025
2,650.00
2,882.00
2,630.00
2,881.00
2,881.00
+11.02%
97,600
3.67
Nov 05, 2025
2,625.00
2,645.00
2,540.00
2,595.00
2,595.00
-1.33%
59,200
2.19
Nov 04, 2025
2,602.00
2,675.00
2,599.00
2,630.00
2,630.00
+0.57%
28,800
1.06
Oct 31, 2025
2,616.00
2,640.00
2,572.00
2,615.00
2,615.00
-0.23%
37,800
1.40
Oct 30, 2025
2,622.00
2,648.00
2,602.00
2,621.00
2,621.00
-0.08%
29,100
1.08
Oct 29, 2025
2,653.00
2,655.00
2,622.00
2,623.00
2,623.00
-1.69%
17,400
0.64
Oct 28, 2025
2,777.00
2,777.00
2,668.00
2,668.00
2,668.00
-5.39%
27,800
0.99
Oct 27, 2025
2,729.00
2,829.00
2,729.00
2,820.00
2,820.00
+4.14%
29,200
1.04
Oct 24, 2025
2,716.00
2,730.00
2,702.00
2,708.00
2,708.00
-0.84%
10,600
0.37
Oct 23, 2025
2,693.00
2,745.00
2,690.00
2,731.00
2,731.00
+0.92%
15,000
0.52
Oct 22, 2025
2,705.00
2,711.00
2,689.00
2,706.00
2,706.00
+0.11%
14,200
0.50
Oct 21, 2025
2,728.00
2,730.00
2,681.00
2,703.00
2,703.00
-0.92%
19,400
0.68
Oct 20, 2025
2,704.00
2,728.00
2,676.00
2,728.00
2,728.00
+2.79%
16,900
0.59
Oct 17, 2025
2,661.00
2,674.00
2,649.00
2,654.00
2,654.00
-0.67%
8,000
0.28
Oct 16, 2025
2,696.00
2,724.00
2,670.00
2,672.00
2,672.00
-1.18%
10,400
0.36
Oct 15, 2025
2,686.00
2,718.00
2,668.00
2,704.00
2,704.00
+1.77%
13,600
0.47
Oct 14, 2025
2,673.00
2,725.00
2,650.00
2,657.00
2,657.00
-1.01%
27,200
0.93
Oct 10, 2025
2,749.00
2,761.00
2,674.00
2,684.00
2,684.00
-4.01%
28,700
0.98
Rows: