Education
About Us
Working with TipRanks
Follow Us
Uchida Yoko Co., Ltd. (JP:8057)
:8057
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11,450.00
11,450.00
11,220.00
11,360.00
11,360.00
0.00%
28,300
0.50
Jan 15, 2026
11,520.00
11,560.00
11,320.00
11,360.00
11,360.00
-0.53%
47,400
0.84
Jan 14, 2026
11,400.00
11,560.00
11,340.00
11,420.00
11,420.00
-0.09%
48,900
0.87
Jan 13, 2026
11,100.00
11,510.00
11,100.00
11,430.00
11,430.00
+3.91%
111,700
2.02
Jan 12, 2026
11,000.00
11,040.00
10,900.00
11,000.00
11,000.00
0.00%
0
0.00
Jan 09, 2026
10,980.00
11,040.00
10,900.00
11,000.00
11,000.00
+0.18%
49,900
0.89
Jan 08, 2026
10,910.00
11,050.00
10,890.00
10,980.00
10,980.00
+0.64%
27,900
0.49
Jan 07, 2026
10,870.00
11,040.00
10,870.00
10,910.00
10,910.00
-1.09%
40,000
0.71
Jan 06, 2026
10,770.00
11,070.00
10,740.00
11,030.00
11,030.00
+3.67%
61,700
1.10
Jan 05, 2026
10,730.00
10,860.00
10,630.00
10,640.00
10,640.00
-0.84%
52,600
0.94
Jan 02, 2026
10,730.00
10,880.00
10,670.00
10,730.00
10,730.00
0.00%
0
0.00
Jan 01, 2026
10,730.00
10,880.00
10,670.00
10,730.00
10,730.00
0.00%
0
0.00
Dec 31, 2025
10,730.00
10,880.00
10,670.00
10,730.00
10,730.00
0.00%
0
0.00
Dec 30, 2025
10,730.00
10,880.00
10,670.00
10,730.00
10,730.00
0.00%
57,200
0.98
Dec 29, 2025
10,620.00
10,770.00
10,620.00
10,730.00
10,730.00
+1.71%
63,600
1.09
Dec 26, 2025
10,400.00
10,610.00
10,400.00
10,550.00
10,550.00
+1.64%
40,900
0.70
Dec 25, 2025
10,240.00
10,380.00
10,200.00
10,380.00
10,380.00
+1.37%
19,300
0.33
Dec 24, 2025
10,240.00
10,310.00
10,210.00
10,240.00
10,240.00
-0.58%
27,300
0.46
Dec 23, 2025
10,120.00
10,400.00
10,120.00
10,300.00
10,300.00
+1.48%
47,200
0.79
Dec 22, 2025
10,230.00
10,300.00
10,070.00
10,150.00
10,150.00
-0.78%
47,300
0.80
Dec 19, 2025
10,140.00
10,280.00
10,100.00
10,230.00
10,230.00
+1.29%
90,000
1.52
Dec 18, 2025
10,050.00
10,100.00
10,000.00
10,100.00
10,100.00
-0.39%
52,300
0.87
Dec 17, 2025
10,020.00
10,150.00
9,950.00
10,140.00
10,140.00
0.00%
63,100
1.06
Dec 16, 2025
9,990.00
10,150.00
9,930.00
10,140.00
10,140.00
+1.50%
84,500
1.43
Dec 15, 2025
10,020.00
10,040.00
9,930.00
9,990.00
9,990.00
-0.30%
35,200
0.59
Dec 12, 2025
10,040.00
10,160.00
10,000.00
10,020.00
10,020.00
+0.20%
58,600
0.98
Dec 11, 2025
10,110.00
10,160.00
9,900.00
10,000.00
10,000.00
-1.28%
82,700
1.40
Dec 10, 2025
9,920.00
10,800.00
9,900.00
10,130.00
10,130.00
+2.63%
191,600
3.33
Dec 09, 2025
10,030.00
10,070.00
9,830.00
9,870.00
9,870.00
-1.99%
107,400
1.81
Dec 08, 2025
9,980.00
10,250.00
9,950.00
10,070.00
10,070.00
+1.41%
131,300
2.02
Dec 05, 2025
10,200.00
10,300.00
9,900.00
9,930.00
9,930.00
+0.51%
285,400
4.57
Dec 04, 2025
10,020.00
10,150.00
9,820.00
9,880.00
9,880.00
-9.52%
417,500
7.38
Dec 03, 2025
11,190.00
11,190.00
10,900.00
10,920.00
10,920.00
-2.41%
127,000
2.31
Dec 02, 2025
11,350.00
11,350.00
11,110.00
11,190.00
11,190.00
+1.18%
71,200
1.31
Dec 01, 2025
11,120.00
11,230.00
11,010.00
11,060.00
11,060.00
+0.64%
42,200
0.78
Nov 28, 2025
11,050.00
11,140.00
10,940.00
10,990.00
10,990.00
-0.72%
41,900
0.78
Nov 27, 2025
10,880.00
11,100.00
10,850.00
11,070.00
11,070.00
+1.93%
37,500
0.70
Nov 26, 2025
10,820.00
10,940.00
10,720.00
10,860.00
10,860.00
+0.28%
30,000
0.56
Nov 25, 2025
10,810.00
10,940.00
10,710.00
10,830.00
10,830.00
+1.79%
41,700
0.79
Nov 21, 2025
10,370.00
10,670.00
10,370.00
10,640.00
10,640.00
+2.31%
56,000
1.07
Nov 20, 2025
10,480.00
10,480.00
10,310.00
10,400.00
10,400.00
+0.29%
26,500
0.51
Nov 19, 2025
10,340.00
10,410.00
10,180.00
10,370.00
10,370.00
+0.29%
27,600
0.53
Nov 18, 2025
10,560.00
10,560.00
10,280.00
10,340.00
10,340.00
-1.62%
38,500
0.74
Nov 17, 2025
10,590.00
10,610.00
10,460.00
10,510.00
10,510.00
-0.10%
28,100
0.54
Nov 14, 2025
10,590.00
10,590.00
10,460.00
10,520.00
10,520.00
-0.28%
16,500
0.32
Nov 13, 2025
10,620.00
10,740.00
10,530.00
10,550.00
10,550.00
+0.76%
19,800
0.38
Nov 12, 2025
10,320.00
10,500.00
10,320.00
10,470.00
10,470.00
+1.45%
18,100
0.35
Nov 11, 2025
10,300.00
10,340.00
10,160.00
10,320.00
10,320.00
+0.39%
18,900
0.36
Nov 10, 2025
10,350.00
10,380.00
10,210.00
10,280.00
10,280.00
+0.98%
25,500
0.49
Nov 07, 2025
10,180.00
10,200.00
10,000.00
10,180.00
10,180.00
-0.20%
34,300
0.66
Rows: