Uchida Yoko Co., Ltd. (JP:8057)
:8057
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,147.00
2,147.00
2,122.00
2,124.00
2,124.00
+1.19%
180,200
1.08
Apr 07, 2026
2,050.00
2,105.00
2,050.00
2,099.00
2,099.00
+1.79%
164,400
0.99
Apr 06, 2026
2,004.00
2,063.00
2,004.00
2,062.00
2,062.00
+2.59%
146,300
0.87
Apr 03, 2026
2,015.00
2,025.00
2,007.00
2,010.00
2,010.00
+0.60%
109,300
0.64
Apr 02, 2026
2,030.00
2,067.00
1,997.00
1,998.00
1,998.00
-1.43%
111,500
0.64
Apr 01, 2026
2,027.00
2,027.00
2,001.00
2,027.00
2,027.00
+2.74%
108,700
0.63
Mar 31, 2026
1,977.00
2,010.00
1,971.00
1,973.00
1,973.00
+0.25%
182,300
1.08
Mar 30, 2026
1,953.00
1,982.00
1,917.00
1,968.00
1,968.00
-2.91%
212,700
1.29
Mar 27, 2026
2,048.00
2,048.00
2,020.00
2,027.00
2,027.00
-0.54%
146,200
0.87
Mar 26, 2026
2,045.00
2,045.00
2,019.00
2,038.00
2,038.00
-0.68%
148,800
0.88
Mar 25, 2026
2,031.00
2,069.00
2,031.00
2,052.00
2,052.00
+1.03%
98,700
0.58
Mar 24, 2026
2,025.00
2,041.00
2,018.00
2,031.00
2,031.00
+2.37%
125,700
0.73
Mar 23, 2026
1,998.00
1,998.00
1,960.00
1,984.00
1,984.00
-2.65%
148,000
0.87
Mar 20, 2026
2,038.00
2,069.00
2,038.00
2,038.00
2,038.00
0.00%
0
0.00
Mar 19, 2026
2,056.00
2,069.00
2,038.00
2,038.00
2,038.00
-2.77%
150,400
0.85
Mar 18, 2026
2,036.00
2,096.00
2,035.00
2,096.00
2,096.00
+2.75%
156,900
0.87
Mar 17, 2026
2,066.00
2,066.00
2,030.00
2,040.00
2,040.00
+0.49%
81,700
0.45
Mar 16, 2026
2,038.00
2,043.00
2,015.00
2,030.00
2,030.00
-0.39%
109,700
0.59
Mar 13, 2026
2,017.00
2,042.00
2,017.00
2,038.00
2,038.00
+0.54%
140,400
0.73
Mar 12, 2026
2,050.00
2,050.00
2,005.00
2,027.00
2,027.00
-3.11%
152,400
0.80
Mar 11, 2026
2,091.00
2,122.00
2,076.00
2,092.00
2,092.00
+1.21%
160,200
0.83
Mar 10, 2026
2,028.00
2,084.00
2,018.00
2,067.00
2,067.00
+2.68%
211,300
1.07
Mar 09, 2026
1,950.00
2,029.00
1,933.00
2,013.00
2,013.00
-0.74%
278,200
1.34
Mar 06, 2026
2,010.00
2,040.00
1,970.00
2,028.00
2,028.00
+0.35%
319,400
1.51
Mar 05, 2026
2,008.00
2,042.00
1,958.00
2,021.00
2,021.00
+2.69%
542,100
2.55
Mar 04, 2026
1,995.00
2,026.00
1,933.00
1,968.00
1,968.00
-3.67%
346,800
1.51
Mar 03, 2026
2,107.00
2,108.00
2,031.00
2,043.00
2,043.00
-3.59%
205,700
0.79
Mar 02, 2026
2,120.00
2,147.00
2,088.00
2,119.00
2,119.00
-1.35%
170,800
0.64
Feb 27, 2026
2,110.00
2,156.00
2,098.00
2,148.00
2,148.00
+3.32%
200,300
0.74
Feb 26, 2026
2,062.00
2,098.00
2,061.00
2,079.00
2,079.00
+1.51%
128,900
0.48
Feb 25, 2026
2,030.00
2,064.00
2,021.00
2,048.00
2,048.00
+1.19%
128,100
0.47
Feb 24, 2026
2,061.00
2,076.00
2,002.00
2,024.00
2,024.00
-1.89%
136,600
0.50
Feb 23, 2026
2,063.00
2,097.00
2,055.00
2,063.00
2,063.00
0.00%
0
0.00
Feb 20, 2026
2,097.00
2,097.00
2,055.00
2,063.00
2,063.00
-2.27%
97,000
0.35
Feb 19, 2026
2,114.00
2,125.00
2,083.00
2,111.00
2,111.00
+0.05%
92,600
0.34
Feb 18, 2026
2,108.00
2,123.00
2,089.00
2,110.00
2,110.00
+0.52%
138,900
0.50
Feb 17, 2026
2,096.00
2,115.00
2,072.00
2,099.00
2,099.00
+0.91%
140,800
0.51
Feb 16, 2026
2,056.00
2,083.00
2,052.00
2,080.00
2,080.00
+1.41%
95,200
0.34
Feb 13, 2026
2,131.00
2,138.00
2,047.00
2,051.00
2,051.00
-4.07%
154,800
0.55
Feb 12, 2026
2,135.00
2,155.00
2,120.00
2,138.00
2,138.00
-0.37%
174,700
0.63
Feb 11, 2026
2,146.00
2,146.00
2,100.00
2,146.00
2,146.00
0.00%
0
0.00
Feb 10, 2026
2,100.00
2,146.00
2,100.00
2,146.00
2,146.00
+3.32%
169,400
0.61
Feb 09, 2026
2,097.00
2,097.00
2,057.00
2,077.00
2,077.00
+1.22%
103,600
0.37
Feb 06, 2026
2,084.00
2,084.00
2,041.00
2,052.00
2,052.00
-1.63%
163,200
0.59
Feb 05, 2026
2,086.00
2,102.00
2,068.00
2,086.00
2,086.00
+0.82%
110,500
0.40
Feb 04, 2026
2,100.00
2,102.00
2,065.00
2,069.00
2,069.00
-2.95%
144,100
0.52
Feb 03, 2026
2,122.00
2,147.00
2,115.00
2,132.00
2,132.00
+1.28%
125,000
0.45
Feb 02, 2026
2,100.00
2,136.00
2,088.00
2,105.00
2,105.00
+1.40%
142,700
0.51
Jan 30, 2026
2,048.00
2,088.00
2,048.00
2,076.00
2,076.00
+0.68%
176,800
0.63
Jan 29, 2026
2,060.00
2,063.00
2,007.00
2,062.00
2,062.00
-0.63%
172,300
0.62
Rows: