Uchida Yoko Co., Ltd. (JP:8057)
:8057
Want to see JP:8057 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,053.00
2,074.00
2,051.00
2,055.00
2,055.00
+1.23%
125,100
0.90
May 20, 2026
2,082.00
2,082.00
2,013.00
2,030.00
2,030.00
-2.26%
143,700
1.04
May 19, 2026
2,086.00
2,103.00
2,066.00
2,077.00
2,077.00
+1.02%
220,700
1.62
May 18, 2026
2,052.00
2,067.00
2,044.00
2,056.00
2,056.00
-0.48%
110,900
0.81
May 15, 2026
2,040.00
2,080.00
2,025.00
2,066.00
2,066.00
+1.42%
140,300
1.03
May 14, 2026
2,030.00
2,041.00
2,013.00
2,037.00
2,037.00
0.00%
100,800
0.74
May 13, 2026
2,033.00
2,056.00
2,031.00
2,037.00
2,037.00
+0.25%
97,200
0.71
May 12, 2026
2,064.00
2,065.00
2,024.00
2,032.00
2,032.00
-0.54%
97,600
0.71
May 11, 2026
2,057.00
2,064.00
2,033.00
2,043.00
2,043.00
-0.49%
118,500
0.87
May 08, 2026
2,047.00
2,058.00
2,025.00
2,053.00
2,053.00
+1.38%
114,800
0.84
May 07, 2026
2,028.00
2,043.00
2,005.00
2,025.00
2,025.00
+0.90%
114,100
0.83
May 06, 2026
1,988.00
2,014.00
1,972.00
2,007.00
2,007.00
0.00%
0
0.00
May 05, 2026
1,988.00
2,014.00
1,972.00
2,007.00
2,007.00
0.00%
0
0.00
May 04, 2026
1,988.00
2,014.00
1,972.00
2,007.00
2,007.00
0.00%
0
0.00
May 01, 2026
1,988.00
2,014.00
1,972.00
2,007.00
2,007.00
-0.35%
117,400
0.82
Apr 30, 2026
1,993.00
2,022.00
1,985.00
2,014.00
2,014.00
+0.30%
152,800
1.06
Apr 29, 2026
2,008.00
2,029.00
1,984.00
2,008.00
2,008.00
0.00%
0
0.00
Apr 28, 2026
1,985.00
2,029.00
1,984.00
2,008.00
2,008.00
+1.52%
360,000
2.51
Apr 27, 2026
1,974.00
2,001.00
1,973.00
1,978.00
1,978.00
+0.30%
85,600
0.59
Apr 24, 2026
1,967.00
1,980.00
1,954.00
1,972.00
1,972.00
0.00%
91,700
0.63
Apr 23, 2026
2,016.00
2,016.00
1,964.00
1,972.00
1,972.00
-2.86%
123,300
0.84
Apr 22, 2026
2,050.00
2,050.00
2,026.00
2,030.00
2,030.00
-0.54%
59,300
0.40
Apr 21, 2026
2,041.00
2,049.00
2,025.00
2,041.00
2,041.00
+0.59%
108,200
0.72
Apr 20, 2026
2,056.00
2,056.00
2,024.00
2,029.00
2,029.00
-0.64%
87,200
0.57
Apr 17, 2026
2,061.00
2,069.00
2,042.00
2,042.00
2,042.00
-0.92%
79,100
0.51
Apr 16, 2026
2,072.00
2,091.00
2,055.00
2,061.00
2,061.00
+0.59%
94,900
0.61
Apr 15, 2026
2,040.00
2,069.00
2,040.00
2,049.00
2,049.00
+1.34%
98,000
0.62
Apr 14, 2026
2,066.00
2,066.00
2,018.00
2,022.00
2,022.00
+0.30%
121,700
0.76
Apr 13, 2026
2,015.00
2,033.00
2,003.00
2,016.00
2,016.00
0.00%
123,100
0.76
Apr 10, 2026
2,070.00
2,078.00
2,012.00
2,016.00
2,016.00
-2.75%
149,200
0.89
Apr 09, 2026
2,107.00
2,112.00
2,071.00
2,073.00
2,073.00
-2.40%
123,800
0.75
Apr 08, 2026
2,147.00
2,147.00
2,122.00
2,124.00
2,124.00
+1.19%
180,200
1.08
Apr 07, 2026
2,050.00
2,105.00
2,050.00
2,099.00
2,099.00
+1.79%
164,400
0.99
Apr 06, 2026
2,004.00
2,063.00
2,004.00
2,062.00
2,062.00
+2.59%
146,300
0.87
Apr 03, 2026
2,015.00
2,025.00
2,007.00
2,010.00
2,010.00
+0.60%
109,300
0.64
Apr 02, 2026
2,030.00
2,067.00
1,997.00
1,998.00
1,998.00
-1.43%
111,500
0.64
Apr 01, 2026
2,027.00
2,027.00
2,001.00
2,027.00
2,027.00
+2.74%
108,700
0.63
Mar 31, 2026
1,977.00
2,010.00
1,971.00
1,973.00
1,973.00
+0.25%
182,300
1.08
Mar 30, 2026
1,953.00
1,982.00
1,917.00
1,968.00
1,968.00
-2.91%
212,700
1.29
Mar 27, 2026
2,048.00
2,048.00
2,020.00
2,027.00
2,027.00
-0.54%
146,200
0.87
Mar 26, 2026
2,045.00
2,045.00
2,019.00
2,038.00
2,038.00
-0.68%
148,800
0.88
Mar 25, 2026
2,031.00
2,069.00
2,031.00
2,052.00
2,052.00
+1.03%
98,700
0.58
Mar 24, 2026
2,025.00
2,041.00
2,018.00
2,031.00
2,031.00
+2.37%
125,700
0.73
Mar 23, 2026
1,998.00
1,998.00
1,960.00
1,984.00
1,984.00
-2.65%
148,000
0.87
Mar 20, 2026
2,038.00
2,069.00
2,038.00
2,038.00
2,038.00
0.00%
0
0.00
Mar 19, 2026
2,056.00
2,069.00
2,038.00
2,038.00
2,038.00
-2.77%
150,400
0.85
Mar 18, 2026
2,036.00
2,096.00
2,035.00
2,096.00
2,096.00
+2.75%
156,900
0.87
Mar 17, 2026
2,066.00
2,066.00
2,030.00
2,040.00
2,040.00
+0.49%
81,700
0.45
Mar 16, 2026
2,038.00
2,043.00
2,015.00
2,030.00
2,030.00
-0.39%
109,700
0.59
Mar 13, 2026
2,017.00
2,042.00
2,017.00
2,038.00
2,038.00
+0.54%
140,400
0.73
Rows: