BIPROGY Inc. (JP:8056)
:8056
Want to see JP:8056 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4,670.00
4,701.00
4,612.00
4,612.00
4,612.00
-1.79%
332,300
0.63
May 20, 2026
4,832.00
4,836.00
4,676.00
4,696.00
4,696.00
-3.65%
313,000
0.59
May 19, 2026
4,803.00
4,874.00
4,756.00
4,874.00
4,874.00
+4.52%
469,100
0.89
May 18, 2026
4,615.00
4,692.00
4,590.00
4,663.00
4,663.00
+1.72%
413,900
0.78
May 15, 2026
4,531.00
4,584.00
4,500.00
4,584.00
4,584.00
+1.62%
507,600
0.96
May 14, 2026
4,609.00
4,609.00
4,449.00
4,511.00
4,511.00
-0.62%
544,800
1.03
May 13, 2026
4,523.00
4,594.00
4,489.00
4,539.00
4,539.00
+0.51%
347,100
0.65
May 12, 2026
4,594.00
4,620.00
4,478.00
4,516.00
4,516.00
+1.39%
563,800
1.06
May 11, 2026
4,445.00
4,513.00
4,445.00
4,454.00
4,454.00
-0.87%
421,800
0.80
May 08, 2026
4,347.00
4,497.00
4,284.00
4,493.00
4,493.00
+5.05%
820,000
1.57
May 07, 2026
4,350.00
4,400.00
4,248.00
4,277.00
4,277.00
-2.64%
1,135,900
2.21
May 06, 2026
4,544.00
4,584.00
4,359.00
4,393.00
4,393.00
0.00%
0
0.00
May 05, 2026
4,544.00
4,584.00
4,359.00
4,393.00
4,393.00
0.00%
0
0.00
May 04, 2026
4,544.00
4,584.00
4,359.00
4,393.00
4,393.00
0.00%
0
0.00
May 01, 2026
4,544.00
4,584.00
4,359.00
4,393.00
4,393.00
-1.81%
1,082,900
1.92
Apr 30, 2026
4,590.00
4,601.00
4,452.00
4,474.00
4,474.00
-3.83%
796,400
1.43
Apr 29, 2026
4,652.00
4,680.00
4,621.00
4,652.00
4,652.00
0.00%
0
0.00
Apr 28, 2026
4,626.00
4,680.00
4,621.00
4,652.00
4,652.00
+1.06%
351,800
0.62
Apr 27, 2026
4,768.00
4,768.00
4,598.00
4,603.00
4,603.00
-3.01%
499,000
0.88
Apr 24, 2026
4,659.00
4,772.00
4,655.00
4,746.00
4,746.00
+0.81%
356,900
0.63
Apr 23, 2026
4,870.00
4,881.00
4,677.00
4,708.00
4,708.00
-4.54%
709,000
1.27
Apr 22, 2026
4,977.00
4,984.00
4,932.00
4,932.00
4,932.00
+0.51%
348,000
0.63
Apr 21, 2026
4,915.00
4,962.00
4,895.00
4,907.00
4,907.00
+0.53%
439,400
0.79
Apr 20, 2026
4,997.00
5,000.00
4,871.00
4,881.00
4,881.00
-1.25%
360,300
0.65
Apr 17, 2026
4,852.00
4,954.00
4,842.00
4,943.00
4,943.00
+1.71%
669,800
1.23
Apr 16, 2026
4,998.00
5,000.00
4,838.00
4,860.00
4,860.00
-1.38%
654,100
1.21
Apr 15, 2026
4,815.00
4,928.00
4,768.00
4,928.00
4,928.00
+3.23%
668,100
1.25
Apr 14, 2026
4,718.00
4,779.00
4,680.00
4,774.00
4,774.00
+2.98%
571,400
1.08
Apr 13, 2026
4,534.00
4,643.00
4,534.00
4,636.00
4,636.00
+1.18%
492,900
0.94
Apr 10, 2026
4,574.00
4,604.00
4,528.00
4,582.00
4,582.00
-1.34%
577,000
1.11
Apr 09, 2026
4,669.00
4,702.00
4,597.00
4,644.00
4,644.00
-2.00%
578,900
1.14
Apr 08, 2026
4,763.00
4,782.00
4,700.00
4,739.00
4,739.00
+0.81%
379,000
0.75
Apr 07, 2026
4,666.00
4,744.00
4,661.00
4,701.00
4,701.00
+0.86%
214,300
0.42
Apr 06, 2026
4,650.00
4,675.00
4,629.00
4,661.00
4,661.00
+0.89%
236,500
0.46
Apr 03, 2026
4,616.00
4,656.00
4,602.00
4,620.00
4,620.00
+0.92%
296,200
0.58
Apr 02, 2026
4,620.00
4,651.00
4,556.00
4,578.00
4,578.00
-1.68%
838,800
1.66
Apr 01, 2026
4,664.00
4,664.00
4,587.00
4,656.00
4,656.00
+0.78%
757,500
1.53
Mar 31, 2026
4,616.00
4,674.00
4,585.00
4,620.00
4,620.00
+1.16%
699,300
1.45
Mar 30, 2026
4,451.00
4,567.00
4,438.00
4,567.00
4,567.00
-1.57%
487,500
1.03
Mar 27, 2026
4,664.00
4,700.00
4,632.00
4,700.00
4,640.00
+2.02%
537,500
1.14
Mar 26, 2026
4,599.00
4,637.00
4,558.00
4,607.00
4,548.19
-0.82%
437,900
0.94
Mar 25, 2026
4,584.00
4,648.00
4,581.00
4,645.00
4,585.70
+0.19%
492,800
1.07
Mar 24, 2026
4,630.00
4,656.00
4,588.00
4,636.00
4,576.82
+1.31%
379,100
0.83
Mar 23, 2026
4,547.00
4,637.00
4,522.00
4,576.00
4,517.58
-0.87%
389,300
0.86
Mar 20, 2026
4,616.00
4,714.00
4,616.00
4,616.00
4,557.07
0.00%
0
0.00
Mar 19, 2026
4,690.00
4,714.00
4,616.00
4,616.00
4,557.07
-2.10%
665,300
1.47
Mar 18, 2026
4,678.00
4,716.00
4,636.00
4,715.00
4,654.81
+0.32%
352,900
0.78
Mar 17, 2026
4,726.00
4,735.00
4,664.00
4,700.00
4,640.00
-0.02%
578,400
1.29
Mar 16, 2026
4,654.00
4,738.00
4,620.00
4,701.00
4,640.99
+0.60%
641,300
1.44
Mar 13, 2026
4,620.00
4,674.00
4,602.00
4,673.00
4,613.34
+1.54%
708,500
1.63
Rows: