BIPROGY Inc. (JP:8056)
:8056
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,763.00
4,782.00
4,700.00
4,739.00
4,739.00
+0.81%
379,000
0.75
Apr 07, 2026
4,666.00
4,744.00
4,661.00
4,701.00
4,701.00
+0.86%
214,300
0.42
Apr 06, 2026
4,650.00
4,675.00
4,629.00
4,661.00
4,661.00
+0.89%
236,500
0.46
Apr 03, 2026
4,616.00
4,656.00
4,602.00
4,620.00
4,620.00
+0.92%
296,200
0.58
Apr 02, 2026
4,620.00
4,651.00
4,556.00
4,578.00
4,578.00
-1.68%
838,800
1.66
Apr 01, 2026
4,664.00
4,664.00
4,587.00
4,656.00
4,656.00
+0.78%
757,500
1.53
Mar 31, 2026
4,616.00
4,674.00
4,585.00
4,620.00
4,620.00
+1.16%
699,300
1.45
Mar 30, 2026
4,451.00
4,567.00
4,438.00
4,567.00
4,567.00
-1.57%
487,500
1.03
Mar 27, 2026
4,664.00
4,700.00
4,632.00
4,700.00
4,640.00
+2.02%
537,500
1.14
Mar 26, 2026
4,599.00
4,637.00
4,558.00
4,607.00
4,548.19
-0.82%
437,900
0.94
Mar 25, 2026
4,584.00
4,648.00
4,581.00
4,645.00
4,585.70
+0.19%
492,800
1.07
Mar 24, 2026
4,630.00
4,656.00
4,588.00
4,636.00
4,576.82
+1.31%
379,100
0.83
Mar 23, 2026
4,547.00
4,637.00
4,522.00
4,576.00
4,517.58
-0.87%
389,300
0.86
Mar 20, 2026
4,616.00
4,714.00
4,616.00
4,616.00
4,557.07
0.00%
0
0.00
Mar 19, 2026
4,690.00
4,714.00
4,616.00
4,616.00
4,557.07
-2.10%
665,300
1.47
Mar 18, 2026
4,678.00
4,716.00
4,636.00
4,715.00
4,654.81
+0.32%
352,900
0.78
Mar 17, 2026
4,726.00
4,735.00
4,664.00
4,700.00
4,640.00
-0.02%
578,400
1.29
Mar 16, 2026
4,654.00
4,738.00
4,620.00
4,701.00
4,640.99
+0.60%
641,300
1.44
Mar 13, 2026
4,620.00
4,674.00
4,602.00
4,673.00
4,613.34
+1.54%
708,500
1.63
Mar 12, 2026
4,518.00
4,612.00
4,496.00
4,602.00
4,543.25
+0.68%
686,400
1.60
Mar 11, 2026
4,589.00
4,635.00
4,530.00
4,571.00
4,512.65
-1.10%
586,300
1.38
Mar 10, 2026
4,642.00
4,642.00
4,549.00
4,622.00
4,563.00
-0.13%
784,400
1.88
Mar 09, 2026
4,354.00
4,628.00
4,354.00
4,628.00
4,568.92
+0.43%
756,200
1.83
Mar 06, 2026
4,550.00
4,642.00
4,506.00
4,608.00
4,549.17
+2.42%
551,400
1.33
Mar 05, 2026
4,581.00
4,581.00
4,437.00
4,499.00
4,441.57
-0.27%
767,700
1.87
Mar 04, 2026
4,533.00
4,538.00
4,418.00
4,511.00
4,453.41
+0.07%
795,500
1.97
Mar 03, 2026
4,516.00
4,518.00
4,434.00
4,508.00
4,450.45
+0.11%
902,000
2.28
Mar 02, 2026
4,467.00
4,557.00
4,455.00
4,503.00
4,445.52
-5.14%
814,900
2.09
Feb 27, 2026
4,771.00
4,792.00
4,687.00
4,747.00
4,686.40
+1.98%
616,700
1.56
Feb 26, 2026
4,504.00
4,687.00
4,495.00
4,655.00
4,595.57
+3.77%
563,300
1.40
Feb 25, 2026
4,439.00
4,512.00
4,409.00
4,486.00
4,428.73
+2.47%
699,800
1.77
Feb 24, 2026
4,472.00
4,472.00
4,334.00
4,378.00
4,322.11
-6.01%
869,200
2.26
Feb 23, 2026
4,658.00
4,731.00
4,625.00
4,658.00
4,598.54
0.00%
0
0.00
Feb 20, 2026
4,726.00
4,731.00
4,625.00
4,658.00
4,598.54
-2.02%
575,600
1.49
Feb 19, 2026
4,729.00
4,763.00
4,685.00
4,754.00
4,693.31
+1.45%
341,500
0.90
Feb 18, 2026
4,686.00
4,709.00
4,635.00
4,686.00
4,626.18
+0.24%
481,300
1.27
Feb 17, 2026
4,682.00
4,712.00
4,606.00
4,675.00
4,615.32
-0.26%
505,500
1.34
Feb 16, 2026
4,657.00
4,687.00
4,558.00
4,687.00
4,627.17
+0.67%
565,600
1.51
Feb 13, 2026
4,742.00
4,756.00
4,605.00
4,656.00
4,596.56
-3.54%
464,600
1.25
Feb 12, 2026
4,863.00
4,896.00
4,798.00
4,827.00
4,765.38
-1.99%
493,600
1.34
Feb 11, 2026
4,925.00
4,925.00
4,714.00
4,925.00
4,862.13
0.00%
0
0.00
Feb 10, 2026
4,784.00
4,925.00
4,714.00
4,925.00
4,862.13
+4.48%
712,700
1.95
Feb 09, 2026
4,831.00
4,832.00
4,659.00
4,714.00
4,653.82
+0.30%
622,600
1.71
Feb 06, 2026
4,680.00
4,700.00
4,590.00
4,700.00
4,640.00
+0.34%
739,800
2.05
Feb 05, 2026
4,739.00
4,800.00
4,581.00
4,684.00
4,624.20
+0.32%
2,079,800
6.22
Feb 04, 2026
5,022.00
5,081.00
4,612.00
4,669.00
4,609.40
-8.84%
969,400
2.88
Feb 03, 2026
5,092.00
5,127.00
5,048.00
5,122.00
5,056.61
+0.59%
367,700
1.00
Feb 02, 2026
5,214.00
5,247.00
5,092.00
5,092.00
5,027.00
-0.68%
423,700
1.15
Jan 30, 2026
5,161.00
5,176.00
5,110.00
5,127.00
5,061.55
-0.47%
401,500
1.08
Jan 29, 2026
5,194.00
5,207.00
5,108.00
5,151.00
5,085.24
-0.83%
483,500
1.33
Rows: