Education
About Us
Working with TipRanks
Follow Us
BIPROGY Inc. (JP:8056)
:8056
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,678.00
4,716.00
4,636.00
4,715.00
4,715.00
+0.32%
352,900
0.77
Mar 17, 2026
4,726.00
4,735.00
4,664.00
4,700.00
4,700.00
-0.02%
578,400
1.27
Mar 16, 2026
4,654.00
4,738.00
4,620.00
4,701.00
4,701.00
+0.60%
641,300
1.43
Mar 13, 2026
4,620.00
4,674.00
4,602.00
4,673.00
4,673.00
+1.54%
708,500
1.61
Mar 12, 2026
4,518.00
4,612.00
4,496.00
4,602.00
4,602.00
+0.68%
686,400
1.58
Mar 11, 2026
4,589.00
4,635.00
4,530.00
4,571.00
4,571.00
-1.10%
586,300
1.36
Mar 10, 2026
4,642.00
4,642.00
4,549.00
4,622.00
4,622.00
-0.13%
784,400
1.85
Mar 09, 2026
4,354.00
4,628.00
4,354.00
4,628.00
4,628.00
+0.43%
756,200
1.79
Mar 06, 2026
4,550.00
4,642.00
4,506.00
4,608.00
4,608.00
+2.42%
551,400
1.30
Mar 05, 2026
4,581.00
4,581.00
4,437.00
4,499.00
4,499.00
-0.27%
767,700
1.84
Mar 04, 2026
4,533.00
4,538.00
4,418.00
4,511.00
4,511.00
+0.07%
795,500
1.94
Mar 03, 2026
4,516.00
4,518.00
4,434.00
4,508.00
4,508.00
+0.11%
902,000
2.24
Mar 02, 2026
4,467.00
4,557.00
4,455.00
4,503.00
4,503.00
-5.14%
814,900
2.01
Feb 27, 2026
4,771.00
4,792.00
4,687.00
4,747.00
4,747.00
+1.98%
616,700
1.50
Feb 26, 2026
4,504.00
4,687.00
4,495.00
4,655.00
4,655.00
+3.77%
563,300
1.39
Feb 25, 2026
4,439.00
4,512.00
4,409.00
4,486.00
4,486.00
+2.47%
699,800
1.76
Feb 24, 2026
4,472.00
4,472.00
4,334.00
4,378.00
4,378.00
-6.01%
869,200
2.23
Feb 23, 2026
4,658.00
4,731.00
4,625.00
4,658.00
4,658.00
0.00%
0
0.00
Feb 20, 2026
4,726.00
4,731.00
4,625.00
4,658.00
4,658.00
-2.02%
575,600
1.47
Feb 19, 2026
4,729.00
4,763.00
4,685.00
4,754.00
4,754.00
+1.45%
341,500
0.87
Feb 18, 2026
4,686.00
4,709.00
4,635.00
4,686.00
4,686.00
+0.24%
481,300
1.23
Feb 17, 2026
4,682.00
4,712.00
4,606.00
4,675.00
4,675.00
-0.26%
505,500
1.31
Feb 16, 2026
4,657.00
4,687.00
4,558.00
4,687.00
4,687.00
+0.67%
565,600
1.48
Feb 13, 2026
4,742.00
4,756.00
4,605.00
4,656.00
4,656.00
-3.54%
464,600
1.22
Feb 12, 2026
4,863.00
4,896.00
4,798.00
4,827.00
4,827.00
-1.99%
493,600
1.31
Feb 11, 2026
4,925.00
4,925.00
4,714.00
4,925.00
4,925.00
0.00%
0
0.00
Feb 10, 2026
4,784.00
4,925.00
4,714.00
4,925.00
4,925.00
+4.48%
712,700
1.86
Feb 09, 2026
4,831.00
4,832.00
4,659.00
4,714.00
4,714.00
+0.30%
622,600
1.64
Feb 06, 2026
4,680.00
4,700.00
4,590.00
4,700.00
4,700.00
+0.34%
739,800
1.92
Feb 05, 2026
4,739.00
4,800.00
4,581.00
4,684.00
4,684.00
+0.32%
2,079,800
5.35
Feb 04, 2026
5,022.00
5,081.00
4,612.00
4,669.00
4,669.00
-8.84%
969,400
2.54
Feb 03, 2026
5,092.00
5,127.00
5,048.00
5,122.00
5,122.00
+0.59%
367,700
0.96
Feb 02, 2026
5,214.00
5,247.00
5,092.00
5,092.00
5,092.00
-0.68%
423,700
1.09
Jan 30, 2026
5,161.00
5,176.00
5,110.00
5,127.00
5,127.00
-0.47%
401,500
1.03
Jan 29, 2026
5,194.00
5,207.00
5,108.00
5,151.00
5,151.00
-0.83%
483,500
1.24
Jan 28, 2026
5,186.00
5,250.00
5,167.00
5,194.00
5,194.00
-1.05%
445,100
1.15
Jan 27, 2026
5,217.00
5,258.00
5,180.00
5,249.00
5,249.00
+0.69%
278,300
0.72
Jan 26, 2026
5,277.00
5,301.00
5,209.00
5,213.00
5,213.00
-1.81%
332,500
0.86
Jan 23, 2026
5,335.00
5,350.00
5,267.00
5,309.00
5,309.00
+1.41%
247,100
0.64
Jan 22, 2026
5,230.00
5,302.00
5,225.00
5,235.00
5,235.00
+0.21%
364,700
0.95
Jan 21, 2026
5,288.00
5,368.00
5,224.00
5,224.00
5,224.00
-2.17%
271,300
0.70
Jan 20, 2026
5,391.00
5,425.00
5,340.00
5,340.00
5,340.00
-1.11%
205,000
0.53
Jan 19, 2026
5,380.00
5,440.00
5,380.00
5,400.00
5,400.00
+0.45%
176,300
0.46
Jan 16, 2026
5,417.00
5,490.00
5,353.00
5,376.00
5,376.00
-1.52%
283,600
0.74
Jan 15, 2026
5,441.00
5,497.00
5,416.00
5,459.00
5,459.00
-0.60%
294,100
0.76
Jan 14, 2026
5,544.00
5,586.00
5,461.00
5,492.00
5,492.00
-0.94%
220,600
0.57
Jan 13, 2026
5,538.00
5,576.00
5,484.00
5,544.00
5,544.00
+0.86%
297,000
0.76
Jan 12, 2026
5,497.00
5,528.00
5,457.00
5,497.00
5,497.00
0.00%
0
0.00
Jan 09, 2026
5,491.00
5,528.00
5,457.00
5,497.00
5,497.00
+1.01%
278,000
0.69
Jan 08, 2026
5,460.00
5,508.00
5,419.00
5,442.00
5,442.00
+0.35%
416,900
1.03
Rows: