Education
About Us
Working with TipRanks
Follow Us
BIPROGY Inc. (JP:8056)
:8056
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
5,515.00
5,570.00
5,495.00
5,548.00
5,548.00
+0.67%
360,200
0.85
Dec 18, 2025
5,501.00
5,530.00
5,469.00
5,511.00
5,511.00
+0.79%
353,700
0.84
Dec 17, 2025
5,461.00
5,499.00
5,444.00
5,468.00
5,468.00
+0.85%
356,800
0.85
Dec 16, 2025
5,429.00
5,450.00
5,410.00
5,422.00
5,422.00
-0.88%
178,700
0.43
Dec 15, 2025
5,478.00
5,535.00
5,438.00
5,470.00
5,470.00
+0.44%
253,200
0.61
Dec 12, 2025
5,418.00
5,487.00
5,391.00
5,446.00
5,446.00
+0.44%
419,100
1.01
Dec 11, 2025
5,513.00
5,520.00
5,421.00
5,422.00
5,422.00
-1.09%
244,700
0.59
Dec 10, 2025
5,493.00
5,540.00
5,454.00
5,482.00
5,482.00
+0.74%
414,200
1.01
Dec 09, 2025
5,600.00
5,600.00
5,421.00
5,442.00
5,442.00
-2.23%
612,800
1.52
Dec 08, 2025
5,481.00
5,567.00
5,360.00
5,566.00
5,566.00
+0.85%
641,200
1.62
Dec 05, 2025
5,640.00
5,670.00
5,510.00
5,519.00
5,519.00
-2.42%
391,900
1.00
Dec 04, 2025
5,600.00
5,687.00
5,600.00
5,656.00
5,656.00
+0.37%
292,400
0.75
Dec 03, 2025
5,677.00
5,706.00
5,635.00
5,635.00
5,635.00
+0.23%
427,000
1.10
Dec 02, 2025
5,785.00
5,793.00
5,556.00
5,622.00
5,622.00
-2.18%
1,000,000
2.68
Dec 01, 2025
5,999.00
6,000.00
5,597.00
5,747.00
5,747.00
-4.55%
943,000
2.60
Nov 28, 2025
6,089.00
6,102.00
5,982.00
6,021.00
6,021.00
-0.89%
296,200
0.82
Nov 27, 2025
6,100.00
6,135.00
6,061.00
6,075.00
6,075.00
+0.03%
217,100
0.60
Nov 26, 2025
6,008.00
6,147.00
6,001.00
6,073.00
6,073.00
+0.15%
353,900
0.98
Nov 25, 2025
6,150.00
6,200.00
6,007.00
6,064.00
6,064.00
-0.74%
367,500
1.03
Nov 21, 2025
6,010.00
6,136.00
6,008.00
6,109.00
6,109.00
+1.29%
350,700
0.99
Nov 20, 2025
5,950.00
6,048.00
5,950.00
6,031.00
6,031.00
+2.32%
375,000
1.06
Nov 19, 2025
5,792.00
5,949.00
5,771.00
5,894.00
5,894.00
+1.76%
341,600
0.97
Nov 18, 2025
5,911.00
5,944.00
5,775.00
5,792.00
5,792.00
-2.00%
269,600
0.77
Nov 17, 2025
5,795.00
5,910.00
5,700.00
5,910.00
5,910.00
+1.03%
333,900
0.95
Nov 14, 2025
5,787.00
5,857.00
5,774.00
5,850.00
5,850.00
+0.62%
308,900
0.89
Nov 13, 2025
5,805.00
5,842.00
5,751.00
5,814.00
5,814.00
+0.66%
295,300
0.85
Nov 12, 2025
5,709.00
5,840.00
5,697.00
5,776.00
5,776.00
+1.60%
454,200
1.32
Nov 11, 2025
5,690.00
5,767.00
5,644.00
5,685.00
5,685.00
+0.05%
568,400
1.68
Nov 10, 2025
5,723.00
5,728.00
5,627.00
5,682.00
5,682.00
+0.05%
424,200
1.26
Nov 07, 2025
5,536.00
5,685.00
5,490.00
5,679.00
5,679.00
+3.16%
1,114,800
3.44
Nov 06, 2025
5,640.00
5,810.00
5,481.00
5,505.00
5,505.00
-10.58%
2,284,200
7.78
Nov 05, 2025
6,174.00
6,200.00
6,033.00
6,156.00
6,156.00
-0.06%
576,500
1.96
Nov 04, 2025
6,201.00
6,209.00
6,105.00
6,160.00
6,160.00
-1.22%
517,400
1.76
Oct 31, 2025
6,172.00
6,273.00
6,160.00
6,236.00
6,236.00
+2.16%
661,100
2.28
Oct 30, 2025
5,987.00
6,131.00
5,922.00
6,104.00
6,104.00
+2.78%
592,700
2.08
Oct 29, 2025
6,025.00
6,043.00
5,845.00
5,939.00
5,939.00
-1.21%
447,700
1.58
Oct 28, 2025
6,144.00
6,200.00
5,983.00
6,012.00
6,012.00
-2.42%
280,200
0.99
Oct 27, 2025
6,139.00
6,208.00
6,136.00
6,161.00
6,161.00
+0.80%
323,100
1.14
Oct 24, 2025
6,077.00
6,127.00
6,045.00
6,112.00
6,112.00
+0.18%
220,600
0.78
Oct 23, 2025
6,060.00
6,141.00
6,050.00
6,101.00
6,101.00
+0.16%
234,100
0.83
Oct 22, 2025
6,035.00
6,122.00
5,997.00
6,091.00
6,091.00
+1.58%
278,000
0.99
Oct 21, 2025
5,893.00
6,010.00
5,887.00
5,996.00
5,996.00
+1.35%
323,000
1.15
Oct 20, 2025
5,948.00
5,948.00
5,858.00
5,916.00
5,916.00
+1.16%
186,100
0.66
Oct 17, 2025
5,915.00
5,915.00
5,832.00
5,848.00
5,848.00
-0.91%
197,100
0.71
Oct 16, 2025
5,996.00
6,056.00
5,897.00
5,902.00
5,902.00
-1.37%
244,000
0.88
Oct 15, 2025
5,936.00
6,001.00
5,921.00
5,984.00
5,984.00
+0.88%
293,900
1.05
Oct 14, 2025
5,950.00
5,992.00
5,870.00
5,932.00
5,932.00
-0.82%
408,100
1.47
Oct 10, 2025
6,051.00
6,113.00
5,973.00
5,981.00
5,981.00
-2.53%
297,600
1.07
Oct 09, 2025
6,060.00
6,150.00
6,052.00
6,136.00
6,136.00
+1.30%
577,800
2.11
Oct 08, 2025
5,992.00
6,118.00
5,976.00
6,057.00
6,057.00
+0.71%
528,000
1.97
Rows: