Sumitomo Corporation (JP:8053)
:8053
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,345.00
6,345.00
6,216.00
6,253.00
6,253.00
+3.44%
3,901,000
1.05
Apr 07, 2026
6,006.00
6,071.00
5,961.00
6,045.00
6,045.00
+1.38%
2,116,600
0.56
Apr 06, 2026
6,001.00
6,047.00
5,944.00
5,963.00
5,963.00
-1.19%
1,864,200
0.49
Apr 03, 2026
6,094.00
6,099.00
5,998.00
6,035.00
6,035.00
+0.57%
1,956,400
0.52
Apr 02, 2026
6,282.00
6,285.00
5,986.00
6,001.00
6,001.00
-2.93%
3,076,600
0.81
Apr 01, 2026
5,994.00
6,189.00
5,967.00
6,182.00
6,182.00
+6.96%
4,609,300
1.24
Mar 31, 2026
5,723.00
5,903.00
5,709.00
5,780.00
5,780.00
-1.23%
5,090,400
1.40
Mar 30, 2026
5,635.00
5,880.00
5,633.00
5,852.00
5,852.00
-1.17%
4,265,600
1.20
Mar 27, 2026
5,859.00
5,991.00
5,845.00
5,991.00
5,921.00
+1.77%
4,219,000
1.19
Mar 26, 2026
5,899.00
5,932.00
5,819.00
5,887.00
5,818.22
+0.94%
2,263,600
0.64
Mar 25, 2026
5,877.00
5,879.00
5,790.00
5,832.00
5,763.86
+2.28%
2,930,800
0.83
Mar 24, 2026
5,605.00
5,702.00
5,548.00
5,702.00
5,635.38
+4.20%
3,093,600
0.88
Mar 23, 2026
5,500.00
5,541.00
5,400.00
5,472.00
5,408.06
-4.00%
4,238,200
1.22
Mar 20, 2026
5,700.00
5,830.00
5,695.00
5,700.00
5,633.40
0.00%
0
0.00
Mar 19, 2026
5,792.00
5,830.00
5,695.00
5,700.00
5,633.40
-4.87%
5,384,000
1.55
Mar 18, 2026
5,850.00
6,046.00
5,828.00
5,992.00
5,921.99
+4.74%
4,120,000
1.17
Mar 17, 2026
5,705.00
5,812.00
5,687.00
5,721.00
5,654.16
+1.54%
2,524,400
0.72
Mar 16, 2026
5,621.00
5,681.00
5,580.00
5,634.00
5,568.17
+1.11%
3,002,600
0.85
Mar 13, 2026
5,497.00
5,670.00
5,497.00
5,572.00
5,506.90
-0.45%
3,833,600
1.08
Mar 12, 2026
5,671.00
5,699.00
5,517.00
5,597.00
5,531.60
-2.98%
4,087,400
1.16
Mar 11, 2026
5,900.00
5,900.00
5,737.00
5,769.00
5,701.59
-0.05%
3,346,100
0.94
Mar 10, 2026
5,713.00
5,816.00
5,670.00
5,772.00
5,704.56
+2.83%
3,929,500
1.10
Mar 09, 2026
5,471.00
5,647.00
5,417.00
5,613.00
5,547.42
-4.39%
5,434,100
1.54
Mar 06, 2026
5,853.00
5,895.00
5,760.00
5,871.00
5,802.40
-1.38%
4,092,900
1.16
Mar 05, 2026
6,000.00
6,130.00
5,891.00
5,953.00
5,883.44
+1.47%
4,730,200
1.36
Mar 04, 2026
6,027.00
6,137.00
5,774.00
5,867.00
5,798.45
-7.27%
7,106,100
2.06
Mar 03, 2026
6,587.00
6,638.00
6,327.00
6,327.00
6,253.07
-4.24%
5,321,300
1.55
Mar 02, 2026
6,443.00
6,610.00
6,382.00
6,607.00
6,529.80
-0.84%
3,614,500
1.06
Feb 27, 2026
6,450.00
6,685.00
6,392.00
6,663.00
6,585.15
+3.49%
6,417,700
1.91
Feb 26, 2026
6,518.00
6,548.00
6,400.00
6,438.00
6,362.78
+0.17%
2,654,800
0.79
Feb 25, 2026
6,265.00
6,473.00
6,228.00
6,427.00
6,351.91
+1.58%
4,334,400
1.29
Feb 24, 2026
6,371.00
6,375.00
6,271.00
6,327.00
6,253.07
-0.86%
4,210,900
1.27
Feb 23, 2026
6,382.00
6,598.00
6,382.00
6,382.00
6,307.43
0.00%
0
0.00
Feb 20, 2026
6,589.00
6,598.00
6,382.00
6,382.00
6,307.43
-3.90%
4,617,000
1.38
Feb 19, 2026
6,612.00
6,645.00
6,530.00
6,641.00
6,563.41
+1.23%
2,594,000
0.79
Feb 18, 2026
6,625.00
6,707.00
6,485.00
6,560.00
6,483.35
+0.17%
2,872,300
0.86
Feb 17, 2026
6,596.00
6,670.00
6,526.00
6,549.00
6,472.48
+0.29%
2,925,300
0.88
Feb 16, 2026
6,626.00
6,628.00
6,483.00
6,530.00
6,453.70
-1.46%
2,957,100
0.89
Feb 13, 2026
6,660.00
6,730.00
6,617.00
6,627.00
6,549.57
-1.66%
4,332,600
1.32
Feb 12, 2026
6,591.00
6,755.00
6,556.00
6,739.00
6,660.26
+2.95%
5,061,000
1.56
Feb 11, 2026
6,546.00
6,559.00
6,328.00
6,546.00
6,469.52
0.00%
0
0.00
Feb 10, 2026
6,390.00
6,559.00
6,328.00
6,546.00
6,469.52
+3.36%
4,510,500
1.38
Feb 09, 2026
6,300.00
6,365.00
6,215.00
6,333.00
6,259.00
+2.99%
5,339,800
1.66
Feb 06, 2026
5,900.00
6,149.00
5,879.00
6,149.00
6,077.15
+3.34%
4,708,800
1.48
Feb 05, 2026
6,048.00
6,080.00
5,908.00
5,950.00
5,880.48
-3.22%
6,249,700
2.00
Feb 04, 2026
6,366.00
6,475.00
6,115.00
6,148.00
6,076.17
-2.88%
9,344,100
3.09
Feb 03, 2026
6,257.00
6,330.00
6,215.00
6,330.00
6,256.04
+4.51%
3,822,800
1.26
Feb 02, 2026
6,327.00
6,348.00
6,057.00
6,057.00
5,986.23
-3.07%
4,714,000
1.54
Jan 30, 2026
6,322.00
6,371.00
6,204.00
6,249.00
6,175.99
-0.49%
4,016,800
1.31
Jan 29, 2026
6,223.00
6,329.00
6,180.00
6,280.00
6,206.62
+0.21%
3,353,900
1.11
Rows: