Education
About Us
Working with TipRanks
Follow Us
Sumitomo Corporation (JP:8053)
:8053
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,705.00
5,812.00
5,687.00
5,721.00
5,721.00
+1.54%
2,524,400
0.70
Mar 16, 2026
5,621.00
5,681.00
5,580.00
5,634.00
5,634.00
+1.11%
3,002,600
0.83
Mar 13, 2026
5,497.00
5,670.00
5,497.00
5,572.00
5,572.00
-0.45%
3,833,600
1.06
Mar 12, 2026
5,671.00
5,699.00
5,517.00
5,597.00
5,597.00
-2.98%
4,087,400
1.13
Mar 11, 2026
5,900.00
5,900.00
5,737.00
5,769.00
5,769.00
-0.05%
3,346,100
0.92
Mar 10, 2026
5,713.00
5,816.00
5,670.00
5,772.00
5,772.00
+2.83%
3,929,500
1.09
Mar 09, 2026
5,471.00
5,647.00
5,417.00
5,613.00
5,613.00
-4.39%
5,434,100
1.52
Mar 06, 2026
5,853.00
5,895.00
5,760.00
5,871.00
5,871.00
-1.38%
4,092,900
1.15
Mar 05, 2026
6,000.00
6,130.00
5,891.00
5,953.00
5,953.00
+1.47%
4,730,200
1.33
Mar 04, 2026
6,027.00
6,137.00
5,774.00
5,867.00
5,867.00
-7.27%
7,106,100
2.02
Mar 03, 2026
6,587.00
6,638.00
6,327.00
6,327.00
6,327.00
-4.24%
5,321,300
1.53
Mar 02, 2026
6,443.00
6,610.00
6,382.00
6,607.00
6,607.00
-0.84%
3,614,500
1.04
Feb 27, 2026
6,450.00
6,685.00
6,392.00
6,663.00
6,663.00
+3.49%
6,417,700
1.89
Feb 26, 2026
6,518.00
6,548.00
6,400.00
6,438.00
6,438.00
+0.17%
2,654,800
0.78
Feb 25, 2026
6,265.00
6,473.00
6,228.00
6,427.00
6,427.00
+1.58%
4,334,400
1.28
Feb 24, 2026
6,371.00
6,375.00
6,271.00
6,327.00
6,327.00
-0.86%
4,210,900
1.25
Feb 23, 2026
6,382.00
6,598.00
6,382.00
6,382.00
6,382.00
0.00%
0
0.00
Feb 20, 2026
6,589.00
6,598.00
6,382.00
6,382.00
6,382.00
-3.90%
4,617,000
1.35
Feb 19, 2026
6,612.00
6,645.00
6,530.00
6,641.00
6,641.00
+1.23%
2,594,000
0.76
Feb 18, 2026
6,625.00
6,707.00
6,485.00
6,560.00
6,560.00
+0.17%
2,872,300
0.84
Feb 17, 2026
6,596.00
6,670.00
6,526.00
6,549.00
6,549.00
+0.29%
2,925,300
0.86
Feb 16, 2026
6,626.00
6,628.00
6,483.00
6,530.00
6,530.00
-1.46%
2,957,100
0.87
Feb 13, 2026
6,660.00
6,730.00
6,617.00
6,627.00
6,627.00
-1.66%
4,332,600
1.29
Feb 12, 2026
6,591.00
6,755.00
6,556.00
6,739.00
6,739.00
+2.95%
5,061,000
1.52
Feb 11, 2026
6,546.00
6,559.00
6,328.00
6,546.00
6,546.00
0.00%
0
0.00
Feb 10, 2026
6,390.00
6,559.00
6,328.00
6,546.00
6,546.00
+3.36%
4,510,500
1.35
Feb 09, 2026
6,300.00
6,365.00
6,215.00
6,333.00
6,333.00
+2.99%
5,339,800
1.62
Feb 06, 2026
5,900.00
6,149.00
5,879.00
6,149.00
6,149.00
+3.34%
4,708,800
1.44
Feb 05, 2026
6,048.00
6,080.00
5,908.00
5,950.00
5,950.00
-3.22%
6,249,700
1.92
Feb 04, 2026
6,366.00
6,475.00
6,115.00
6,148.00
6,148.00
-2.88%
9,344,100
2.93
Feb 03, 2026
6,257.00
6,330.00
6,215.00
6,330.00
6,330.00
+4.51%
3,822,800
1.19
Feb 02, 2026
6,327.00
6,348.00
6,057.00
6,057.00
6,057.00
-3.07%
4,714,000
1.45
Jan 30, 2026
6,322.00
6,371.00
6,204.00
6,249.00
6,249.00
-0.49%
4,016,800
1.23
Jan 29, 2026
6,223.00
6,329.00
6,180.00
6,280.00
6,280.00
+0.21%
3,353,900
1.04
Jan 28, 2026
6,198.00
6,300.00
6,156.00
6,267.00
6,267.00
+0.59%
2,970,800
0.92
Jan 27, 2026
6,110.00
6,239.00
6,050.00
6,230.00
6,230.00
+2.84%
3,678,000
1.15
Jan 26, 2026
6,140.00
6,176.00
6,032.00
6,058.00
6,058.00
-3.63%
3,898,900
1.23
Jan 23, 2026
6,355.00
6,377.00
6,286.00
6,286.00
6,286.00
-0.19%
2,602,400
0.82
Jan 22, 2026
6,333.00
6,355.00
6,258.00
6,298.00
6,298.00
+0.75%
2,749,600
0.87
Jan 21, 2026
6,156.00
6,251.00
6,140.00
6,251.00
6,251.00
-0.08%
3,154,100
1.00
Jan 20, 2026
6,290.00
6,298.00
6,208.00
6,256.00
6,256.00
+0.37%
3,464,900
1.11
Jan 19, 2026
6,245.00
6,252.00
6,148.00
6,233.00
6,233.00
-0.87%
3,341,400
1.07
Jan 16, 2026
6,232.00
6,450.00
6,150.00
6,288.00
6,288.00
+2.54%
4,368,600
1.42
Jan 15, 2026
5,990.00
6,169.00
5,975.00
6,132.00
6,132.00
+2.52%
4,265,900
1.40
Jan 14, 2026
5,965.00
6,017.00
5,903.00
5,981.00
5,981.00
+0.52%
3,413,600
1.11
Jan 13, 2026
5,837.00
5,950.00
5,816.00
5,950.00
5,950.00
+5.09%
4,357,300
1.43
Jan 12, 2026
5,662.00
5,698.00
5,641.00
5,662.00
5,662.00
0.00%
0
0.00
Jan 09, 2026
5,659.00
5,698.00
5,641.00
5,662.00
5,662.00
+0.25%
3,084,200
1.00
Jan 08, 2026
5,693.00
5,805.00
5,632.00
5,648.00
5,648.00
-0.26%
4,280,800
1.40
Jan 07, 2026
5,640.00
5,693.00
5,625.00
5,663.00
5,663.00
-0.67%
2,491,900
0.81
Rows: