Education
About Us
Working with TipRanks
Follow Us
Sumitomo Corporation (JP:8053)
:8053
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5,355.00
5,420.00
5,335.00
5,398.00
5,398.00
+2.10%
4,746,100
1.66
Dec 11, 2025
5,205.00
5,311.00
5,201.00
5,287.00
5,287.00
+2.68%
4,503,800
1.62
Dec 10, 2025
5,098.00
5,172.00
5,079.00
5,149.00
5,149.00
+1.50%
3,180,500
1.15
Dec 09, 2025
5,054.00
5,122.00
5,040.00
5,073.00
5,073.00
+0.36%
3,105,600
1.13
Dec 08, 2025
4,974.00
5,060.00
4,959.00
5,055.00
5,055.00
+3.16%
2,985,000
1.09
Dec 05, 2025
5,005.00
5,017.00
4,900.00
4,900.00
4,900.00
-2.18%
4,245,000
1.56
Dec 04, 2025
4,890.00
5,044.00
4,881.00
5,009.00
5,009.00
+4.12%
4,567,800
1.71
Dec 03, 2025
4,852.00
4,868.00
4,804.00
4,811.00
4,811.00
-0.72%
2,606,400
0.97
Dec 02, 2025
4,860.00
4,888.00
4,842.00
4,846.00
4,846.00
-0.19%
2,940,400
1.10
Dec 01, 2025
4,888.00
4,890.00
4,806.00
4,855.00
4,855.00
-0.88%
2,599,500
0.97
Nov 28, 2025
4,816.00
4,917.00
4,786.00
4,898.00
4,898.00
+1.79%
3,733,300
1.40
Nov 27, 2025
4,818.00
4,861.00
4,803.00
4,812.00
4,812.00
+1.11%
2,507,600
0.95
Nov 26, 2025
4,784.00
4,806.00
4,753.00
4,759.00
4,759.00
+0.17%
2,987,100
1.13
Nov 25, 2025
4,763.00
4,805.00
4,716.00
4,751.00
4,751.00
+0.19%
2,555,000
0.97
Nov 24, 2025
4,742.00
4,755.00
4,641.00
4,742.00
4,742.00
0.00%
0
0.00
Nov 21, 2025
4,675.00
4,755.00
4,641.00
4,742.00
4,742.00
+0.13%
4,685,500
1.78
Nov 20, 2025
4,750.00
4,794.00
4,727.00
4,736.00
4,736.00
+1.20%
2,202,300
0.84
Nov 19, 2025
4,745.00
4,750.00
4,634.00
4,680.00
4,680.00
-0.45%
2,375,400
0.91
Nov 18, 2025
4,820.00
4,839.00
4,689.00
4,701.00
4,701.00
-2.97%
3,204,400
1.24
Nov 17, 2025
4,860.00
4,884.00
4,828.00
4,845.00
4,845.00
-1.04%
2,590,500
1.01
Nov 14, 2025
4,850.00
4,896.00
4,813.00
4,896.00
4,896.00
-0.06%
2,059,800
0.80
Nov 13, 2025
4,820.00
4,905.00
4,820.00
4,899.00
4,899.00
+2.47%
3,312,400
1.31
Nov 12, 2025
4,700.00
4,788.00
4,699.00
4,781.00
4,781.00
+1.75%
2,299,000
0.91
Nov 11, 2025
4,780.00
4,789.00
4,683.00
4,699.00
4,699.00
-1.18%
2,047,800
0.80
Nov 10, 2025
4,760.00
4,776.00
4,716.00
4,755.00
4,755.00
+0.78%
2,864,100
1.13
Nov 07, 2025
4,640.00
4,718.00
4,630.00
4,718.00
4,718.00
+0.68%
3,484,400
1.38
Nov 06, 2025
4,544.00
4,730.00
4,544.00
4,686.00
4,686.00
+3.83%
5,052,300
2.06
Nov 05, 2025
4,440.00
4,538.00
4,383.00
4,513.00
4,513.00
+2.24%
5,567,100
2.30
Nov 04, 2025
4,476.00
4,511.00
4,390.00
4,414.00
4,414.00
-1.60%
4,940,600
2.09
Nov 03, 2025
4,486.00
4,655.00
4,475.00
4,486.00
4,486.00
0.00%
0
0.00
Oct 31, 2025
4,655.00
4,655.00
4,475.00
4,486.00
4,486.00
-3.61%
7,272,200
3.13
Oct 30, 2025
4,586.00
4,666.00
4,560.00
4,654.00
4,654.00
+1.17%
4,556,000
1.98
Oct 29, 2025
4,649.00
4,654.00
4,586.00
4,600.00
4,600.00
-1.05%
1,177,500
0.50
Oct 28, 2025
4,732.00
4,734.00
4,636.00
4,649.00
4,649.00
-1.90%
2,144,100
0.88
Oct 27, 2025
4,705.00
4,752.00
4,698.00
4,739.00
4,739.00
+2.66%
2,647,700
1.09
Oct 24, 2025
4,603.00
4,658.00
4,590.00
4,616.00
4,616.00
+0.63%
2,880,500
1.19
Oct 23, 2025
4,590.00
4,590.00
4,543.00
4,587.00
4,587.00
+0.04%
1,874,400
0.78
Oct 22, 2025
4,555.00
4,590.00
4,507.00
4,585.00
4,585.00
+0.95%
2,158,600
0.89
Oct 21, 2025
4,520.00
4,573.00
4,519.00
4,542.00
4,542.00
+0.82%
2,586,400
1.07
Oct 20, 2025
4,499.00
4,521.00
4,479.00
4,505.00
4,505.00
+1.67%
2,287,900
0.93
Oct 17, 2025
4,425.00
4,450.00
4,411.00
4,431.00
4,431.00
-0.58%
2,090,900
0.85
Oct 16, 2025
4,495.00
4,497.00
4,444.00
4,457.00
4,457.00
-0.16%
2,601,300
1.08
Oct 15, 2025
4,425.00
4,468.00
4,419.00
4,464.00
4,464.00
+1.57%
2,211,300
0.92
Oct 14, 2025
4,398.00
4,474.00
4,361.00
4,395.00
4,395.00
-1.63%
4,197,200
1.77
Oct 13, 2025
4,468.00
4,507.00
4,410.00
4,468.00
4,468.00
0.00%
0
0.00
Oct 10, 2025
4,506.00
4,507.00
4,410.00
4,468.00
4,468.00
-0.91%
3,600,300
1.51
Oct 09, 2025
4,479.00
4,521.00
4,469.00
4,509.00
4,509.00
+0.83%
2,211,800
0.93
Oct 08, 2025
4,462.00
4,503.00
4,454.00
4,472.00
4,472.00
+1.22%
3,163,400
1.35
Oct 07, 2025
4,437.00
4,456.00
4,412.00
4,418.00
4,418.00
+0.23%
2,171,900
0.92
Oct 06, 2025
4,462.00
4,475.00
4,392.00
4,408.00
4,408.00
+1.99%
3,632,000
1.55
Rows: