Sumitomo Corporation (JP:8053)
:8053
Want to see JP:8053 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
7,295.00
7,349.00
7,213.00
7,217.00
7,217.00
-0.55%
2,331,200
0.62
May 18, 2026
7,510.00
7,554.00
7,220.00
7,257.00
7,257.00
-3.37%
2,584,500
0.69
May 15, 2026
7,595.00
7,726.00
7,428.00
7,510.00
7,510.00
-0.40%
2,812,200
0.75
May 14, 2026
7,671.00
7,671.00
7,375.00
7,540.00
7,540.00
-2.07%
3,789,200
1.01
May 13, 2026
7,500.00
7,775.00
7,475.00
7,699.00
7,699.00
+3.65%
4,103,900
1.10
May 12, 2026
7,270.00
7,509.00
7,237.00
7,428.00
7,428.00
+3.08%
3,488,200
0.93
May 11, 2026
7,180.00
7,347.00
7,180.00
7,206.00
7,206.00
+0.36%
4,338,400
1.17
May 08, 2026
7,389.00
7,447.00
7,149.00
7,180.00
7,180.00
-2.97%
7,294,300
1.99
May 07, 2026
6,840.00
7,556.00
6,808.00
7,400.00
7,400.00
+8.19%
19,773,700
5.77
May 06, 2026
5,830.00
6,840.00
5,691.00
6,840.00
6,840.00
0.00%
0
0.00
May 05, 2026
5,830.00
6,840.00
5,691.00
6,840.00
6,840.00
0.00%
0
0.00
May 04, 2026
5,830.00
6,840.00
5,691.00
6,840.00
6,840.00
0.00%
0
0.00
May 01, 2026
5,830.00
6,840.00
5,691.00
6,840.00
6,840.00
+17.12%
17,136,600
4.84
Apr 30, 2026
5,702.00
5,840.00
5,681.00
5,840.00
5,840.00
+0.67%
4,493,700
1.27
Apr 29, 2026
5,801.00
5,822.00
5,600.00
5,801.00
5,801.00
0.00%
0
0.00
Apr 28, 2026
5,784.00
5,822.00
5,600.00
5,801.00
5,801.00
+1.90%
3,535,200
0.98
Apr 27, 2026
5,701.00
5,739.00
5,665.00
5,693.00
5,693.00
-1.52%
2,792,800
0.77
Apr 24, 2026
5,854.00
5,887.00
5,781.00
5,781.00
5,781.00
+0.47%
2,194,800
0.60
Apr 23, 2026
5,780.00
5,836.00
5,711.00
5,754.00
5,754.00
-1.15%
3,219,600
0.88
Apr 22, 2026
5,921.00
5,929.00
5,783.00
5,821.00
5,821.00
-2.82%
2,920,900
0.80
Apr 21, 2026
5,986.00
6,032.00
5,961.00
5,990.00
5,990.00
-0.17%
1,970,200
0.54
Apr 20, 2026
6,079.00
6,083.00
5,991.00
6,000.00
6,000.00
-0.25%
2,184,800
0.60
Apr 17, 2026
6,082.00
6,088.00
5,954.00
6,015.00
6,015.00
-1.30%
2,693,300
0.73
Apr 16, 2026
6,129.00
6,149.00
6,071.00
6,094.00
6,094.00
+0.53%
2,867,200
0.78
Apr 15, 2026
6,125.00
6,130.00
6,043.00
6,062.00
6,062.00
-0.12%
2,476,800
0.67
Apr 14, 2026
6,120.00
6,162.00
6,065.00
6,069.00
6,069.00
+0.56%
2,083,700
0.56
Apr 13, 2026
6,077.00
6,138.00
5,996.00
6,035.00
6,035.00
-0.81%
2,119,300
0.56
Apr 10, 2026
6,264.00
6,269.00
6,084.00
6,084.00
6,084.00
-2.36%
3,246,700
0.86
Apr 09, 2026
6,290.00
6,352.00
6,208.00
6,231.00
6,231.00
-0.35%
3,000,700
0.80
Apr 08, 2026
6,345.00
6,345.00
6,216.00
6,253.00
6,253.00
+3.44%
3,901,000
1.05
Apr 07, 2026
6,006.00
6,071.00
5,961.00
6,045.00
6,045.00
+1.38%
2,116,600
0.56
Apr 06, 2026
6,001.00
6,047.00
5,944.00
5,963.00
5,963.00
-1.19%
1,864,200
0.49
Apr 03, 2026
6,094.00
6,099.00
5,998.00
6,035.00
6,035.00
+0.57%
1,956,400
0.52
Apr 02, 2026
6,282.00
6,285.00
5,986.00
6,001.00
6,001.00
-2.93%
3,076,600
0.81
Apr 01, 2026
5,994.00
6,189.00
5,967.00
6,182.00
6,182.00
+6.96%
4,609,300
1.24
Mar 31, 2026
5,723.00
5,903.00
5,709.00
5,780.00
5,780.00
-1.23%
5,090,400
1.40
Mar 30, 2026
5,635.00
5,880.00
5,633.00
5,852.00
5,852.00
-1.17%
4,265,600
1.20
Mar 27, 2026
5,859.00
5,991.00
5,845.00
5,991.00
5,921.00
+1.77%
4,219,000
1.19
Mar 26, 2026
5,899.00
5,932.00
5,819.00
5,887.00
5,818.22
+0.94%
2,263,600
0.64
Mar 25, 2026
5,877.00
5,879.00
5,790.00
5,832.00
5,763.86
+2.28%
2,930,800
0.83
Mar 24, 2026
5,605.00
5,702.00
5,548.00
5,702.00
5,635.38
+4.20%
3,093,600
0.88
Mar 23, 2026
5,500.00
5,541.00
5,400.00
5,472.00
5,408.06
-4.00%
4,238,200
1.22
Mar 20, 2026
5,700.00
5,830.00
5,695.00
5,700.00
5,633.40
0.00%
0
0.00
Mar 19, 2026
5,792.00
5,830.00
5,695.00
5,700.00
5,633.40
-4.87%
5,384,000
1.55
Mar 18, 2026
5,850.00
6,046.00
5,828.00
5,992.00
5,921.99
+4.74%
4,120,000
1.17
Mar 17, 2026
5,705.00
5,812.00
5,687.00
5,721.00
5,654.16
+1.54%
2,524,400
0.72
Mar 16, 2026
5,621.00
5,681.00
5,580.00
5,634.00
5,568.17
+1.11%
3,002,600
0.85
Mar 13, 2026
5,497.00
5,670.00
5,497.00
5,572.00
5,506.90
-0.45%
3,833,600
1.08
Mar 12, 2026
5,671.00
5,699.00
5,517.00
5,597.00
5,531.60
-2.98%
4,087,400
1.16
Mar 11, 2026
5,900.00
5,900.00
5,737.00
5,769.00
5,701.59
-0.05%
3,346,100
0.94
Rows: