Education
About Us
Working with TipRanks
Follow Us
Sumitomo Corporation (JP:8053)
:8053
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,322.00
6,371.00
6,204.00
6,249.00
6,249.00
-0.49%
4,016,800
1.23
Jan 29, 2026
6,223.00
6,329.00
6,180.00
6,280.00
6,280.00
+0.21%
3,353,900
1.04
Jan 28, 2026
6,198.00
6,300.00
6,156.00
6,267.00
6,267.00
+0.59%
2,970,800
0.92
Jan 27, 2026
6,110.00
6,239.00
6,050.00
6,230.00
6,230.00
+2.84%
3,678,000
1.15
Jan 26, 2026
6,140.00
6,176.00
6,032.00
6,058.00
6,058.00
-3.63%
3,898,900
1.23
Jan 23, 2026
6,355.00
6,377.00
6,286.00
6,286.00
6,286.00
-0.19%
2,602,400
0.82
Jan 22, 2026
6,333.00
6,355.00
6,258.00
6,298.00
6,298.00
+0.75%
2,749,600
0.87
Jan 21, 2026
6,156.00
6,251.00
6,140.00
6,251.00
6,251.00
-0.08%
3,154,100
1.00
Jan 20, 2026
6,290.00
6,298.00
6,208.00
6,256.00
6,256.00
+0.37%
3,464,900
1.11
Jan 19, 2026
6,245.00
6,252.00
6,148.00
6,233.00
6,233.00
-0.87%
3,341,400
1.07
Jan 16, 2026
6,232.00
6,450.00
6,150.00
6,288.00
6,288.00
+2.54%
4,368,600
1.42
Jan 15, 2026
5,990.00
6,169.00
5,975.00
6,132.00
6,132.00
+2.52%
4,265,900
1.40
Jan 14, 2026
5,965.00
6,017.00
5,903.00
5,981.00
5,981.00
+0.52%
3,413,600
1.11
Jan 13, 2026
5,837.00
5,950.00
5,816.00
5,950.00
5,950.00
+5.09%
4,357,300
1.43
Jan 12, 2026
5,662.00
5,698.00
5,641.00
5,662.00
5,662.00
0.00%
0
0.00
Jan 09, 2026
5,659.00
5,698.00
5,641.00
5,662.00
5,662.00
+0.25%
3,084,200
1.00
Jan 08, 2026
5,693.00
5,805.00
5,632.00
5,648.00
5,648.00
-0.26%
4,280,800
1.40
Jan 07, 2026
5,640.00
5,693.00
5,625.00
5,663.00
5,663.00
-0.67%
2,491,900
0.81
Jan 06, 2026
5,630.00
5,718.00
5,630.00
5,701.00
5,701.00
+2.37%
3,102,300
1.02
Jan 05, 2026
5,543.00
5,626.00
5,530.00
5,569.00
5,569.00
+2.90%
3,315,600
1.09
Jan 02, 2026
5,455.00
5,480.00
5,412.00
5,412.00
5,412.00
0.00%
0
0.00
Jan 01, 2026
5,455.00
5,480.00
5,412.00
5,412.00
5,412.00
0.00%
0
0.00
Dec 30, 2025
5,455.00
5,480.00
5,412.00
5,412.00
5,412.00
-1.47%
2,054,000
0.65
Dec 29, 2025
5,448.00
5,521.00
5,440.00
5,493.00
5,493.00
+1.38%
2,677,300
0.85
Dec 26, 2025
5,460.00
5,480.00
5,401.00
5,418.00
5,418.00
-0.95%
1,738,100
0.55
Dec 25, 2025
5,472.00
5,481.00
5,444.00
5,470.00
5,470.00
+1.02%
1,659,900
0.52
Dec 24, 2025
5,454.00
5,470.00
5,411.00
5,415.00
5,415.00
-0.72%
2,228,700
0.70
Dec 23, 2025
5,430.00
5,488.00
5,429.00
5,454.00
5,454.00
+0.57%
3,201,800
1.00
Dec 22, 2025
5,450.00
5,450.00
5,396.00
5,423.00
5,423.00
+0.48%
3,055,600
0.96
Dec 19, 2025
5,332.00
5,429.00
5,326.00
5,397.00
5,397.00
+1.62%
6,356,800
2.03
Dec 18, 2025
5,317.00
5,354.00
5,281.00
5,311.00
5,311.00
-0.11%
3,057,100
0.98
Dec 17, 2025
5,307.00
5,335.00
5,246.00
5,317.00
5,317.00
+0.19%
3,491,200
1.13
Dec 16, 2025
5,473.00
5,473.00
5,294.00
5,307.00
5,307.00
-1.23%
4,723,400
1.55
Dec 15, 2025
5,408.00
5,416.00
5,363.00
5,373.00
5,373.00
-0.46%
3,531,600
1.16
Dec 12, 2025
5,355.00
5,420.00
5,335.00
5,398.00
5,398.00
+2.10%
4,746,100
1.58
Dec 11, 2025
5,205.00
5,311.00
5,201.00
5,287.00
5,287.00
+2.68%
4,503,800
1.52
Dec 10, 2025
5,098.00
5,172.00
5,079.00
5,149.00
5,149.00
+1.50%
3,180,500
1.08
Dec 09, 2025
5,054.00
5,122.00
5,040.00
5,073.00
5,073.00
+0.36%
3,105,600
1.06
Dec 08, 2025
4,974.00
5,060.00
4,959.00
5,055.00
5,055.00
+3.16%
2,985,000
1.01
Dec 05, 2025
5,005.00
5,017.00
4,900.00
4,900.00
4,900.00
-2.18%
4,245,000
1.45
Dec 04, 2025
4,890.00
5,044.00
4,881.00
5,009.00
5,009.00
+4.12%
4,567,800
1.59
Dec 03, 2025
4,852.00
4,868.00
4,804.00
4,811.00
4,811.00
-0.72%
2,606,400
0.91
Dec 02, 2025
4,860.00
4,888.00
4,842.00
4,846.00
4,846.00
-0.19%
2,940,400
1.03
Dec 01, 2025
4,888.00
4,890.00
4,806.00
4,855.00
4,855.00
-0.88%
2,599,500
0.91
Nov 28, 2025
4,816.00
4,917.00
4,786.00
4,898.00
4,898.00
+1.79%
3,733,300
1.32
Nov 27, 2025
4,818.00
4,861.00
4,803.00
4,812.00
4,812.00
+1.11%
2,507,600
0.89
Nov 26, 2025
4,784.00
4,806.00
4,753.00
4,759.00
4,759.00
+0.17%
2,987,100
1.07
Nov 25, 2025
4,763.00
4,805.00
4,716.00
4,751.00
4,751.00
+0.19%
2,555,000
0.92
Nov 21, 2025
4,675.00
4,755.00
4,641.00
4,742.00
4,742.00
+0.13%
4,685,500
1.71
Nov 20, 2025
4,750.00
4,794.00
4,727.00
4,736.00
4,736.00
+1.20%
2,202,300
0.81
Rows: