Education
About Us
Working with TipRanks
Follow Us
Yamazen Corporation (JP:8051)
:8051
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1,431.00
1,449.00
1,428.00
1,435.00
1,435.00
0.00%
126,900
1.10
Feb 03, 2026
1,424.00
1,442.00
1,424.00
1,435.00
1,435.00
+0.91%
104,600
0.90
Feb 02, 2026
1,445.00
1,446.00
1,421.00
1,422.00
1,422.00
-0.21%
121,500
1.05
Jan 30, 2026
1,425.00
1,431.00
1,421.00
1,425.00
1,425.00
0.00%
157,600
1.36
Jan 29, 2026
1,416.00
1,426.00
1,397.00
1,425.00
1,425.00
0.00%
172,000
1.39
Jan 28, 2026
1,428.00
1,430.00
1,418.00
1,425.00
1,425.00
-0.63%
162,300
1.31
Jan 27, 2026
1,446.00
1,446.00
1,427.00
1,434.00
1,434.00
-1.58%
174,700
1.41
Jan 26, 2026
1,467.00
1,467.00
1,453.00
1,457.00
1,457.00
-1.55%
110,000
0.89
Jan 23, 2026
1,483.00
1,487.00
1,473.00
1,480.00
1,480.00
0.00%
80,900
0.65
Jan 22, 2026
1,480.00
1,488.00
1,479.00
1,480.00
1,480.00
+0.14%
51,900
0.42
Jan 21, 2026
1,478.00
1,481.00
1,469.00
1,478.00
1,478.00
-0.94%
88,500
0.71
Jan 20, 2026
1,500.00
1,500.00
1,479.00
1,492.00
1,492.00
-0.93%
96,200
0.77
Jan 19, 2026
1,509.00
1,515.00
1,500.00
1,506.00
1,506.00
-0.20%
90,900
0.73
Jan 16, 2026
1,487.00
1,509.00
1,480.00
1,509.00
1,509.00
+1.21%
130,400
1.05
Jan 15, 2026
1,477.00
1,498.00
1,477.00
1,491.00
1,491.00
-1.39%
202,500
1.65
Jan 14, 2026
1,508.00
1,515.00
1,502.00
1,512.00
1,512.00
+0.67%
88,500
0.71
Jan 13, 2026
1,514.00
1,518.00
1,500.00
1,502.00
1,502.00
+0.40%
116,500
0.93
Jan 12, 2026
1,496.00
1,508.00
1,490.00
1,496.00
1,496.00
0.00%
0
0.00
Jan 09, 2026
1,504.00
1,508.00
1,490.00
1,496.00
1,496.00
+0.20%
75,800
0.59
Jan 08, 2026
1,486.00
1,504.00
1,485.00
1,493.00
1,493.00
+0.07%
70,400
0.54
Jan 07, 2026
1,492.00
1,502.00
1,482.00
1,492.00
1,492.00
-0.53%
65,500
0.50
Jan 06, 2026
1,495.00
1,500.00
1,485.00
1,500.00
1,500.00
+0.47%
95,700
0.72
Jan 05, 2026
1,498.00
1,498.00
1,477.00
1,493.00
1,493.00
+0.54%
150,000
1.13
Jan 02, 2026
1,481.00
1,491.00
1,477.00
1,485.00
1,485.00
0.00%
0
0.00
Jan 01, 2026
1,481.00
1,491.00
1,477.00
1,485.00
1,485.00
0.00%
0
0.00
Dec 31, 2025
1,481.00
1,491.00
1,477.00
1,485.00
1,485.00
0.00%
0
0.00
Dec 30, 2025
1,481.00
1,491.00
1,477.00
1,485.00
1,485.00
0.00%
77,000
0.54
Dec 29, 2025
1,482.00
1,485.00
1,468.00
1,485.00
1,485.00
+0.20%
88,900
0.62
Dec 26, 2025
1,500.00
1,500.00
1,475.00
1,482.00
1,482.00
-1.20%
74,300
0.52
Dec 25, 2025
1,484.00
1,503.00
1,484.00
1,500.00
1,500.00
+1.08%
179,900
1.25
Dec 24, 2025
1,478.00
1,491.00
1,473.00
1,484.00
1,484.00
+1.02%
74,800
0.51
Dec 23, 2025
1,453.00
1,472.00
1,453.00
1,469.00
1,469.00
+0.82%
51,500
0.34
Dec 22, 2025
1,468.00
1,473.00
1,451.00
1,457.00
1,457.00
-0.75%
147,900
0.98
Dec 19, 2025
1,470.00
1,474.00
1,456.00
1,468.00
1,468.00
+0.27%
121,500
0.80
Dec 18, 2025
1,453.00
1,464.00
1,448.00
1,464.00
1,464.00
+1.04%
52,000
0.34
Dec 17, 2025
1,462.00
1,462.00
1,447.00
1,449.00
1,449.00
-0.41%
58,500
0.38
Dec 16, 2025
1,470.00
1,470.00
1,455.00
1,455.00
1,455.00
-1.02%
58,400
0.37
Dec 15, 2025
1,479.00
1,483.00
1,458.00
1,470.00
1,470.00
-0.61%
253,600
1.63
Dec 12, 2025
1,451.00
1,489.00
1,451.00
1,479.00
1,479.00
+2.99%
155,200
0.99
Dec 11, 2025
1,443.00
1,447.00
1,436.00
1,436.00
1,436.00
+0.28%
83,600
0.53
Dec 10, 2025
1,441.00
1,451.00
1,432.00
1,432.00
1,432.00
-0.42%
148,500
0.94
Dec 09, 2025
1,451.00
1,464.00
1,432.00
1,438.00
1,438.00
-1.03%
163,500
1.03
Dec 08, 2025
1,456.00
1,460.00
1,444.00
1,453.00
1,453.00
+0.07%
105,500
0.66
Dec 05, 2025
1,474.00
1,480.00
1,449.00
1,452.00
1,452.00
-1.96%
136,400
0.85
Dec 04, 2025
1,449.00
1,490.00
1,448.00
1,481.00
1,481.00
+1.65%
138,000
0.85
Dec 03, 2025
1,490.00
1,490.00
1,452.00
1,457.00
1,457.00
-2.28%
113,100
0.70
Dec 02, 2025
1,493.00
1,498.00
1,480.00
1,491.00
1,491.00
-0.67%
81,100
0.50
Dec 01, 2025
1,514.00
1,517.00
1,493.00
1,501.00
1,501.00
-0.79%
170,300
1.05
Nov 28, 2025
1,487.00
1,513.00
1,482.00
1,513.00
1,513.00
+1.75%
143,800
0.88
Nov 27, 2025
1,487.00
1,489.00
1,480.00
1,487.00
1,487.00
-0.13%
80,100
0.49
Rows: