Education
About Us
Working with TipRanks
Follow Us
Yamazen Corporation (JP:8051)
:8051
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
1,453.00
1,453.00
1,417.00
1,417.00
1,417.00
-2.61%
283,800
1.90
Mar 18, 2026
1,442.00
1,455.00
1,435.00
1,455.00
1,455.00
+1.39%
329,500
2.26
Mar 17, 2026
1,445.00
1,452.00
1,435.00
1,435.00
1,435.00
-0.69%
200,600
1.40
Mar 16, 2026
1,456.00
1,461.00
1,441.00
1,445.00
1,445.00
0.00%
200,300
1.42
Mar 13, 2026
1,455.00
1,466.00
1,444.00
1,445.00
1,445.00
-0.69%
240,700
1.74
Mar 12, 2026
1,492.00
1,492.00
1,450.00
1,455.00
1,455.00
-2.61%
299,200
2.17
Mar 11, 2026
1,482.00
1,500.00
1,482.00
1,494.00
1,494.00
+0.88%
258,600
1.90
Mar 10, 2026
1,483.00
1,489.00
1,470.00
1,481.00
1,481.00
+1.44%
230,700
1.73
Mar 09, 2026
1,424.00
1,460.00
1,416.00
1,460.00
1,460.00
-0.54%
375,300
2.89
Mar 06, 2026
1,466.00
1,471.00
1,455.00
1,468.00
1,468.00
-0.74%
171,300
1.32
Mar 05, 2026
1,474.00
1,485.00
1,464.00
1,479.00
1,479.00
+2.00%
229,900
1.80
Mar 04, 2026
1,451.00
1,460.00
1,423.00
1,450.00
1,450.00
-1.49%
365,200
2.94
Mar 03, 2026
1,503.00
1,503.00
1,454.00
1,472.00
1,472.00
-3.73%
371,600
3.08
Mar 02, 2026
1,526.00
1,533.00
1,506.00
1,529.00
1,529.00
-0.46%
169,000
1.41
Feb 27, 2026
1,525.00
1,542.00
1,524.00
1,536.00
1,536.00
+0.72%
142,700
1.20
Feb 26, 2026
1,531.00
1,537.00
1,525.00
1,525.00
1,525.00
-0.20%
114,800
0.96
Feb 25, 2026
1,531.00
1,535.00
1,524.00
1,528.00
1,528.00
-0.20%
146,200
1.22
Feb 24, 2026
1,515.00
1,535.00
1,498.00
1,531.00
1,531.00
+1.53%
134,900
1.14
Feb 23, 2026
1,508.00
1,520.00
1,498.00
1,508.00
1,508.00
0.00%
0
0.00
Feb 20, 2026
1,520.00
1,520.00
1,498.00
1,508.00
1,508.00
-0.92%
133,600
1.11
Feb 19, 2026
1,500.00
1,524.00
1,495.00
1,522.00
1,522.00
+1.60%
120,600
1.00
Feb 18, 2026
1,501.00
1,505.00
1,492.00
1,498.00
1,498.00
+0.20%
87,100
0.72
Feb 17, 2026
1,508.00
1,517.00
1,488.00
1,495.00
1,495.00
-0.86%
173,400
1.44
Feb 16, 2026
1,526.00
1,527.00
1,495.00
1,508.00
1,508.00
0.00%
218,300
1.83
Feb 13, 2026
1,601.00
1,601.00
1,501.00
1,508.00
1,508.00
+1.55%
381,100
3.31
Feb 12, 2026
1,518.00
1,532.00
1,468.00
1,485.00
1,485.00
-1.20%
301,600
2.69
Feb 11, 2026
1,503.00
1,517.00
1,491.00
1,503.00
1,503.00
0.00%
0
0.00
Feb 10, 2026
1,495.00
1,517.00
1,491.00
1,503.00
1,503.00
+1.35%
227,700
1.94
Feb 09, 2026
1,482.00
1,483.00
1,462.00
1,483.00
1,483.00
+1.92%
151,600
1.30
Feb 06, 2026
1,453.00
1,463.00
1,443.00
1,455.00
1,455.00
+0.14%
180,300
1.54
Feb 05, 2026
1,445.00
1,465.00
1,433.00
1,453.00
1,453.00
+1.25%
211,200
1.84
Feb 04, 2026
1,431.00
1,449.00
1,428.00
1,435.00
1,435.00
0.00%
126,900
1.10
Feb 03, 2026
1,424.00
1,442.00
1,424.00
1,435.00
1,435.00
+0.91%
104,600
0.90
Feb 02, 2026
1,445.00
1,446.00
1,421.00
1,422.00
1,422.00
-0.21%
121,500
1.05
Jan 30, 2026
1,425.00
1,431.00
1,421.00
1,425.00
1,425.00
0.00%
157,600
1.36
Jan 29, 2026
1,416.00
1,426.00
1,397.00
1,425.00
1,425.00
0.00%
172,000
1.39
Jan 28, 2026
1,428.00
1,430.00
1,418.00
1,425.00
1,425.00
-0.63%
162,300
1.31
Jan 27, 2026
1,446.00
1,446.00
1,427.00
1,434.00
1,434.00
-1.58%
174,700
1.41
Jan 26, 2026
1,467.00
1,467.00
1,453.00
1,457.00
1,457.00
-1.55%
110,000
0.89
Jan 23, 2026
1,483.00
1,487.00
1,473.00
1,480.00
1,480.00
0.00%
80,900
0.65
Jan 22, 2026
1,480.00
1,488.00
1,479.00
1,480.00
1,480.00
+0.14%
51,900
0.42
Jan 21, 2026
1,478.00
1,481.00
1,469.00
1,478.00
1,478.00
-0.94%
88,500
0.71
Jan 20, 2026
1,500.00
1,500.00
1,479.00
1,492.00
1,492.00
-0.93%
96,200
0.77
Jan 19, 2026
1,509.00
1,515.00
1,500.00
1,506.00
1,506.00
-0.20%
90,900
0.73
Jan 16, 2026
1,487.00
1,509.00
1,480.00
1,509.00
1,509.00
+1.21%
130,400
1.05
Jan 15, 2026
1,477.00
1,498.00
1,477.00
1,491.00
1,491.00
-1.39%
202,500
1.65
Jan 14, 2026
1,508.00
1,515.00
1,502.00
1,512.00
1,512.00
+0.67%
88,500
0.71
Jan 13, 2026
1,514.00
1,518.00
1,500.00
1,502.00
1,502.00
+0.40%
116,500
0.93
Jan 12, 2026
1,496.00
1,508.00
1,490.00
1,496.00
1,496.00
0.00%
0
0.00
Jan 09, 2026
1,504.00
1,508.00
1,490.00
1,496.00
1,496.00
+0.20%
75,800
0.59
Rows: