Education
About Us
Working with TipRanks
Follow Us
Yamazen Corporation (JP:8051)
:8051
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,478.00
1,491.00
1,473.00
1,484.00
1,484.00
+1.02%
74,800
0.51
Dec 23, 2025
1,453.00
1,472.00
1,453.00
1,469.00
1,469.00
+0.82%
51,500
0.34
Dec 22, 2025
1,468.00
1,473.00
1,451.00
1,457.00
1,457.00
-0.75%
147,900
0.98
Dec 19, 2025
1,470.00
1,474.00
1,456.00
1,468.00
1,468.00
+0.27%
121,500
0.80
Dec 18, 2025
1,453.00
1,464.00
1,448.00
1,464.00
1,464.00
+1.04%
52,000
0.34
Dec 17, 2025
1,462.00
1,462.00
1,447.00
1,449.00
1,449.00
-0.41%
58,500
0.38
Dec 16, 2025
1,470.00
1,470.00
1,455.00
1,455.00
1,455.00
-1.02%
58,400
0.37
Dec 15, 2025
1,479.00
1,483.00
1,458.00
1,470.00
1,470.00
-0.61%
253,600
1.63
Dec 12, 2025
1,451.00
1,489.00
1,451.00
1,479.00
1,479.00
+2.99%
155,200
0.99
Dec 11, 2025
1,443.00
1,447.00
1,436.00
1,436.00
1,436.00
+0.28%
83,600
0.53
Dec 10, 2025
1,441.00
1,451.00
1,432.00
1,432.00
1,432.00
-0.42%
148,500
0.94
Dec 09, 2025
1,451.00
1,464.00
1,432.00
1,438.00
1,438.00
-1.03%
163,500
1.03
Dec 08, 2025
1,456.00
1,460.00
1,444.00
1,453.00
1,453.00
+0.07%
105,500
0.66
Dec 05, 2025
1,474.00
1,480.00
1,449.00
1,452.00
1,452.00
-1.96%
136,400
0.85
Dec 04, 2025
1,449.00
1,490.00
1,448.00
1,481.00
1,481.00
+1.65%
138,000
0.85
Dec 03, 2025
1,490.00
1,490.00
1,452.00
1,457.00
1,457.00
-2.28%
113,100
0.70
Dec 02, 2025
1,493.00
1,498.00
1,480.00
1,491.00
1,491.00
-0.67%
81,100
0.50
Dec 01, 2025
1,514.00
1,517.00
1,493.00
1,501.00
1,501.00
-0.79%
170,300
1.05
Nov 28, 2025
1,487.00
1,513.00
1,482.00
1,513.00
1,513.00
+1.75%
143,800
0.88
Nov 27, 2025
1,487.00
1,489.00
1,480.00
1,487.00
1,487.00
-0.13%
80,100
0.49
Nov 26, 2025
1,495.00
1,496.00
1,482.00
1,489.00
1,489.00
-0.07%
108,100
0.66
Nov 25, 2025
1,490.00
1,501.00
1,480.00
1,490.00
1,490.00
+0.74%
118,900
0.72
Nov 21, 2025
1,450.00
1,483.00
1,450.00
1,479.00
1,479.00
+2.00%
169,400
1.03
Nov 20, 2025
1,448.00
1,461.00
1,446.00
1,450.00
1,450.00
+1.05%
116,200
0.71
Nov 19, 2025
1,444.00
1,444.00
1,429.00
1,435.00
1,435.00
-0.14%
102,900
0.62
Nov 18, 2025
1,460.00
1,461.00
1,437.00
1,437.00
1,437.00
-1.78%
153,500
0.93
Nov 17, 2025
1,460.00
1,471.00
1,458.00
1,463.00
1,463.00
+0.48%
119,500
0.73
Nov 14, 2025
1,461.00
1,465.00
1,451.00
1,456.00
1,456.00
-0.27%
123,000
0.75
Nov 13, 2025
1,483.00
1,502.00
1,451.00
1,460.00
1,460.00
-1.42%
227,600
1.39
Nov 12, 2025
1,462.00
1,514.00
1,462.00
1,481.00
1,481.00
+1.65%
339,600
2.08
Nov 11, 2025
1,473.00
1,479.00
1,453.00
1,457.00
1,457.00
-1.09%
112,300
0.68
Nov 10, 2025
1,450.00
1,485.00
1,446.00
1,473.00
1,473.00
+2.51%
182,100
1.10
Nov 07, 2025
1,432.00
1,449.00
1,432.00
1,437.00
1,437.00
-0.62%
80,300
0.48
Nov 06, 2025
1,433.00
1,463.00
1,433.00
1,446.00
1,446.00
+0.49%
129,300
0.77
Nov 05, 2025
1,446.00
1,454.00
1,430.00
1,439.00
1,439.00
+0.07%
158,100
0.93
Nov 04, 2025
1,432.00
1,449.00
1,424.00
1,438.00
1,438.00
+0.63%
134,400
0.78
Oct 31, 2025
1,442.00
1,445.00
1,421.00
1,429.00
1,429.00
+0.49%
141,400
0.81
Oct 30, 2025
1,409.00
1,422.00
1,406.00
1,422.00
1,422.00
+0.71%
693,100
4.21
Oct 29, 2025
1,422.00
1,425.00
1,404.00
1,412.00
1,412.00
-1.12%
170,300
1.03
Oct 28, 2025
1,455.00
1,455.00
1,425.00
1,428.00
1,428.00
-2.53%
152,500
0.92
Oct 27, 2025
1,450.00
1,469.00
1,450.00
1,465.00
1,465.00
+1.31%
112,600
0.67
Oct 24, 2025
1,451.00
1,456.00
1,445.00
1,446.00
1,446.00
-0.34%
65,100
0.38
Oct 23, 2025
1,434.00
1,455.00
1,433.00
1,451.00
1,451.00
+1.04%
113,500
0.66
Oct 22, 2025
1,430.00
1,444.00
1,429.00
1,436.00
1,436.00
+0.42%
130,300
0.76
Oct 21, 2025
1,438.00
1,439.00
1,428.00
1,430.00
1,430.00
-0.76%
82,700
0.49
Oct 20, 2025
1,444.00
1,448.00
1,438.00
1,441.00
1,441.00
+0.84%
86,400
0.51
Oct 17, 2025
1,424.00
1,432.00
1,418.00
1,429.00
1,429.00
+0.70%
77,900
0.45
Oct 16, 2025
1,430.00
1,436.00
1,417.00
1,419.00
1,419.00
-0.63%
115,400
0.67
Oct 15, 2025
1,419.00
1,459.00
1,410.00
1,428.00
1,428.00
+2.29%
240,500
1.41
Oct 14, 2025
1,381.00
1,404.00
1,380.00
1,396.00
1,396.00
-0.43%
150,800
0.88
Rows: