Yamazen Corporation (JP:8051)
:8051
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,640.00
1,678.00
1,630.00
1,660.00
1,660.00
+2.22%
526,300
2.38
Apr 08, 2026
1,614.00
1,656.00
1,608.00
1,624.00
1,624.00
+2.59%
786,900
3.75
Apr 07, 2026
1,552.00
1,583.00
1,551.00
1,583.00
1,583.00
+2.00%
388,600
1.90
Apr 06, 2026
1,557.00
1,570.00
1,549.00
1,552.00
1,552.00
-0.32%
265,200
1.32
Apr 03, 2026
1,545.00
1,557.00
1,539.00
1,557.00
1,557.00
+0.78%
242,900
1.22
Apr 02, 2026
1,508.00
1,548.00
1,508.00
1,545.00
1,545.00
+2.86%
541,100
2.80
Apr 01, 2026
1,466.00
1,511.00
1,456.00
1,502.00
1,502.00
+4.52%
805,000
4.47
Mar 31, 2026
1,416.00
1,445.00
1,406.00
1,437.00
1,437.00
+3.90%
442,200
2.55
Mar 30, 2026
1,344.00
1,387.00
1,343.00
1,383.00
1,383.00
-0.58%
277,600
1.64
Mar 27, 2026
1,412.00
1,429.00
1,407.00
1,423.00
1,391.00
+0.78%
471,200
2.90
Mar 26, 2026
1,408.00
1,415.00
1,400.00
1,412.00
1,380.25
+0.28%
215,800
1.34
Mar 25, 2026
1,424.00
1,424.00
1,408.00
1,408.00
1,376.34
-0.35%
322,700
2.06
Mar 24, 2026
1,409.00
1,417.00
1,402.00
1,413.00
1,381.22
+1.95%
241,700
1.55
Mar 23, 2026
1,401.00
1,401.00
1,376.00
1,386.00
1,354.83
-2.19%
402,500
2.68
Mar 20, 2026
1,417.00
1,453.00
1,417.00
1,417.00
1,385.13
0.00%
0
0.00
Mar 19, 2026
1,453.00
1,453.00
1,417.00
1,417.00
1,385.13
-2.61%
283,800
1.90
Mar 18, 2026
1,442.00
1,455.00
1,435.00
1,455.00
1,422.28
+1.39%
329,500
2.26
Mar 17, 2026
1,445.00
1,452.00
1,435.00
1,435.00
1,402.73
-0.69%
200,600
1.40
Mar 16, 2026
1,456.00
1,461.00
1,441.00
1,445.00
1,412.51
0.00%
200,300
1.42
Mar 13, 2026
1,455.00
1,466.00
1,444.00
1,445.00
1,412.51
-0.69%
240,700
1.74
Mar 12, 2026
1,492.00
1,492.00
1,450.00
1,455.00
1,422.28
-2.61%
299,200
2.17
Mar 11, 2026
1,482.00
1,500.00
1,482.00
1,494.00
1,460.40
+0.88%
258,600
1.90
Mar 10, 2026
1,483.00
1,489.00
1,470.00
1,481.00
1,447.70
+1.44%
230,700
1.73
Mar 09, 2026
1,424.00
1,460.00
1,416.00
1,460.00
1,427.17
-0.54%
375,300
2.89
Mar 06, 2026
1,466.00
1,471.00
1,455.00
1,468.00
1,434.99
-0.74%
171,300
1.32
Mar 05, 2026
1,474.00
1,485.00
1,464.00
1,479.00
1,445.74
+2.00%
229,900
1.80
Mar 04, 2026
1,451.00
1,460.00
1,423.00
1,450.00
1,417.39
-1.49%
365,200
2.94
Mar 03, 2026
1,503.00
1,503.00
1,454.00
1,472.00
1,438.90
-3.73%
371,600
3.08
Mar 02, 2026
1,526.00
1,533.00
1,506.00
1,529.00
1,494.62
-0.46%
169,000
1.41
Feb 27, 2026
1,525.00
1,542.00
1,524.00
1,536.00
1,501.46
+0.72%
142,700
1.20
Feb 26, 2026
1,531.00
1,537.00
1,525.00
1,525.00
1,490.71
-0.20%
114,800
0.96
Feb 25, 2026
1,531.00
1,535.00
1,524.00
1,528.00
1,493.64
-0.20%
146,200
1.22
Feb 24, 2026
1,515.00
1,535.00
1,498.00
1,531.00
1,496.57
+1.53%
134,900
1.14
Feb 23, 2026
1,508.00
1,520.00
1,498.00
1,508.00
1,474.09
0.00%
0
0.00
Feb 20, 2026
1,520.00
1,520.00
1,498.00
1,508.00
1,474.09
-0.92%
133,600
1.11
Feb 19, 2026
1,500.00
1,524.00
1,495.00
1,522.00
1,487.77
+1.60%
120,600
1.02
Feb 18, 2026
1,501.00
1,505.00
1,492.00
1,498.00
1,464.31
+0.20%
87,100
0.73
Feb 17, 2026
1,508.00
1,517.00
1,488.00
1,495.00
1,461.38
-0.86%
173,400
1.46
Feb 16, 2026
1,526.00
1,527.00
1,495.00
1,508.00
1,474.09
0.00%
218,300
1.87
Feb 13, 2026
1,601.00
1,601.00
1,501.00
1,508.00
1,474.09
+1.55%
381,100
3.37
Feb 12, 2026
1,518.00
1,532.00
1,468.00
1,485.00
1,451.61
-1.20%
301,600
2.73
Feb 11, 2026
1,503.00
1,517.00
1,491.00
1,503.00
1,469.20
0.00%
0
0.00
Feb 10, 2026
1,495.00
1,517.00
1,491.00
1,503.00
1,469.20
+1.35%
227,700
2.03
Feb 09, 2026
1,482.00
1,483.00
1,462.00
1,483.00
1,449.65
+1.92%
151,600
1.32
Feb 06, 2026
1,453.00
1,463.00
1,443.00
1,455.00
1,422.28
+0.14%
180,300
1.58
Feb 05, 2026
1,445.00
1,465.00
1,433.00
1,453.00
1,420.33
+1.25%
211,200
1.86
Feb 04, 2026
1,431.00
1,449.00
1,428.00
1,435.00
1,402.73
0.00%
126,900
1.12
Feb 03, 2026
1,424.00
1,442.00
1,424.00
1,435.00
1,402.73
+0.91%
104,600
0.92
Feb 02, 2026
1,445.00
1,446.00
1,421.00
1,422.00
1,390.02
-0.21%
121,500
1.07
Jan 30, 2026
1,425.00
1,431.00
1,421.00
1,425.00
1,392.96
0.00%
157,600
1.39
Rows: