SEIKO GROUP CORPORATION (JP:8050)
:8050
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,220.00
6,350.00
6,110.00
6,350.00
6,350.00
+7.26%
327,300
0.91
Apr 07, 2026
5,960.00
6,040.00
5,870.00
5,920.00
5,920.00
-0.34%
164,200
0.45
Apr 06, 2026
5,840.00
6,040.00
5,810.00
5,940.00
5,940.00
+1.02%
163,600
0.45
Apr 03, 2026
5,720.00
5,910.00
5,720.00
5,880.00
5,880.00
+3.89%
235,800
0.64
Apr 02, 2026
5,770.00
5,880.00
5,600.00
5,660.00
5,660.00
-1.39%
248,800
0.68
Apr 01, 2026
5,850.00
5,850.00
5,550.00
5,740.00
5,740.00
+4.94%
328,600
0.91
Mar 31, 2026
5,570.00
5,690.00
5,470.00
5,470.00
5,470.00
-3.87%
333,600
0.93
Mar 30, 2026
5,630.00
5,750.00
5,520.00
5,690.00
5,690.00
-3.64%
348,200
0.99
Mar 27, 2026
5,840.00
5,960.00
5,760.00
5,950.00
5,905.00
+0.51%
280,000
0.80
Mar 26, 2026
5,935.00
6,075.00
5,830.00
5,920.00
5,875.23
+0.34%
307,400
0.89
Mar 25, 2026
5,845.00
5,925.00
5,770.00
5,900.00
5,855.38
+3.60%
261,000
0.76
Mar 24, 2026
5,860.00
5,910.00
5,650.00
5,695.00
5,651.93
+1.61%
401,600
1.19
Mar 23, 2026
5,615.00
5,745.00
5,565.00
5,605.00
5,562.61
-6.35%
591,400
1.79
Mar 20, 2026
5,985.00
6,130.00
5,985.00
5,985.00
5,939.74
0.00%
0
0.00
Mar 19, 2026
6,040.00
6,130.00
5,985.00
5,985.00
5,939.74
-3.31%
337,400
1.03
Mar 18, 2026
6,000.00
6,215.00
5,930.00
6,190.00
6,143.18
+1.06%
486,000
1.48
Mar 17, 2026
6,330.00
6,345.00
6,125.00
6,125.00
6,078.68
-0.89%
196,200
0.60
Mar 16, 2026
6,275.00
6,310.00
6,080.00
6,180.00
6,133.26
-2.06%
329,000
1.02
Mar 13, 2026
6,135.00
6,390.00
6,135.00
6,310.00
6,262.28
+2.35%
357,800
1.12
Mar 12, 2026
6,280.00
6,365.00
6,105.00
6,165.00
6,118.37
-3.97%
326,200
1.03
Mar 11, 2026
6,375.00
6,525.00
6,360.00
6,420.00
6,371.45
+2.80%
268,400
0.84
Mar 10, 2026
6,150.00
6,300.00
6,115.00
6,245.00
6,197.77
+4.26%
362,800
1.15
Mar 09, 2026
5,930.00
6,115.00
5,875.00
5,990.00
5,944.70
-5.59%
554,800
1.80
Mar 06, 2026
6,310.00
6,435.00
6,240.00
6,345.00
6,297.01
-2.46%
337,200
1.09
Mar 05, 2026
6,605.00
6,700.00
6,415.00
6,505.00
6,455.80
+4.08%
427,600
1.37
Mar 04, 2026
6,575.00
6,715.00
6,205.00
6,250.00
6,202.73
-7.06%
702,800
2.32
Mar 03, 2026
7,030.00
7,130.00
6,675.00
6,725.00
6,674.14
-4.34%
446,200
1.50
Mar 02, 2026
6,625.00
7,160.00
6,620.00
7,030.00
6,976.83
+6.11%
827,600
2.88
Feb 27, 2026
6,335.00
6,675.00
6,185.00
6,625.00
6,574.89
+5.66%
733,800
2.63
Feb 26, 2026
6,495.00
6,495.00
6,165.00
6,270.00
6,222.58
-5.43%
857,000
3.21
Feb 25, 2026
5,985.00
6,720.00
5,980.00
6,630.00
6,579.86
+11.06%
1,418,400
5.74
Feb 24, 2026
5,805.00
6,090.00
5,775.00
5,970.00
5,924.85
+4.10%
904,200
3.84
Feb 23, 2026
5,735.00
5,930.00
5,615.00
5,735.00
5,691.63
0.00%
0
0.00
Feb 20, 2026
5,640.00
5,930.00
5,615.00
5,735.00
5,691.63
+1.33%
678,600
2.94
Feb 19, 2026
5,500.00
5,710.00
5,485.00
5,660.00
5,617.19
+5.30%
615,400
2.78
Feb 18, 2026
5,300.00
5,435.00
5,235.00
5,375.00
5,334.35
+0.75%
358,600
1.63
Feb 17, 2026
5,260.00
5,535.00
5,260.00
5,335.00
5,294.65
+2.40%
557,800
2.60
Feb 16, 2026
5,525.00
5,555.00
5,115.00
5,210.00
5,170.60
-5.62%
717,200
3.45
Feb 13, 2026
6,080.00
6,085.00
5,470.00
5,520.00
5,478.25
+9.74%
1,225,400
6.30
Feb 12, 2026
5,030.00
5,030.00
5,030.00
5,030.00
4,991.96
+17.52%
119,000
0.59
Feb 11, 2026
4,280.00
4,280.00
4,210.00
4,280.00
4,247.63
0.00%
0
0.00
Feb 10, 2026
4,245.00
4,280.00
4,210.00
4,280.00
4,247.63
+2.15%
367,600
1.77
Feb 09, 2026
4,250.00
4,265.00
4,170.00
4,190.00
4,158.31
+6.08%
374,800
1.75
Feb 06, 2026
3,975.00
4,005.00
3,930.00
3,950.00
3,920.13
-0.88%
194,200
0.90
Feb 05, 2026
4,010.00
4,035.00
3,965.00
3,985.00
3,954.86
0.00%
226,600
1.03
Feb 04, 2026
3,950.00
4,030.00
3,925.00
3,985.00
3,954.86
+0.63%
253,600
1.15
Feb 03, 2026
3,930.00
3,985.00
3,850.00
3,960.00
3,930.05
+1.80%
348,600
1.59
Feb 02, 2026
3,890.00
4,045.00
3,870.00
3,890.00
3,860.58
+1.04%
469,400
2.15
Jan 30, 2026
3,800.00
3,885.00
3,755.00
3,850.00
3,820.88
+6.35%
527,800
2.45
Jan 29, 2026
3,615.00
3,665.00
3,585.00
3,620.00
3,592.62
-0.55%
238,200
1.13
Rows: