Education
About Us
Working with TipRanks
Follow Us
SEIKO GROUP CORPORATION (JP:8050)
:8050
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7,350.00
7,620.00
7,320.00
7,540.00
7,540.00
+5.45%
202,600
1.46
Dec 18, 2025
7,150.00
7,210.00
7,080.00
7,150.00
7,150.00
-0.69%
61,500
0.44
Dec 17, 2025
7,240.00
7,240.00
7,160.00
7,200.00
7,200.00
-0.55%
45,500
0.32
Dec 16, 2025
7,450.00
7,450.00
7,240.00
7,240.00
7,240.00
-2.69%
67,600
0.47
Dec 15, 2025
7,480.00
7,570.00
7,400.00
7,440.00
7,440.00
-1.98%
74,000
0.51
Dec 12, 2025
7,350.00
7,620.00
7,340.00
7,590.00
7,590.00
+4.69%
178,100
1.24
Dec 11, 2025
7,400.00
7,450.00
7,210.00
7,250.00
7,250.00
-1.63%
81,000
0.56
Dec 10, 2025
7,410.00
7,530.00
7,360.00
7,370.00
7,370.00
-0.41%
105,000
0.72
Dec 09, 2025
7,640.00
7,640.00
7,330.00
7,400.00
7,400.00
-3.52%
169,700
1.16
Dec 08, 2025
7,290.00
7,680.00
7,140.00
7,670.00
7,670.00
+6.38%
278,100
1.92
Dec 05, 2025
7,120.00
7,270.00
7,120.00
7,210.00
7,210.00
0.00%
87,800
0.60
Dec 04, 2025
7,160.00
7,240.00
7,120.00
7,210.00
7,210.00
+0.70%
76,900
0.52
Dec 03, 2025
7,240.00
7,250.00
7,110.00
7,160.00
7,160.00
-0.14%
81,500
0.54
Dec 02, 2025
7,220.00
7,390.00
7,160.00
7,170.00
7,170.00
-0.83%
90,400
0.59
Dec 01, 2025
7,270.00
7,310.00
7,210.00
7,230.00
7,230.00
-1.36%
57,800
0.37
Nov 28, 2025
7,360.00
7,420.00
7,290.00
7,330.00
7,330.00
0.00%
76,700
0.49
Nov 27, 2025
7,080.00
7,350.00
7,010.00
7,330.00
7,330.00
+3.97%
86,900
0.53
Nov 26, 2025
7,000.00
7,060.00
6,900.00
7,050.00
7,050.00
+1.44%
87,600
0.53
Nov 25, 2025
6,980.00
7,050.00
6,890.00
6,950.00
6,950.00
-0.14%
121,300
0.73
Nov 21, 2025
6,850.00
6,970.00
6,810.00
6,960.00
6,960.00
+1.16%
152,200
0.91
Nov 20, 2025
6,940.00
6,940.00
6,850.00
6,880.00
6,880.00
+0.88%
96,500
0.57
Nov 19, 2025
6,700.00
6,880.00
6,610.00
6,820.00
6,820.00
+1.19%
149,900
0.87
Nov 18, 2025
6,970.00
7,020.00
6,690.00
6,740.00
6,740.00
-4.67%
186,400
1.07
Nov 17, 2025
6,860.00
7,070.00
6,780.00
7,070.00
7,070.00
-2.08%
289,200
1.64
Nov 14, 2025
7,050.00
7,260.00
7,050.00
7,220.00
7,220.00
+1.98%
175,200
0.96
Nov 13, 2025
7,280.00
7,300.00
7,040.00
7,080.00
7,080.00
-1.26%
184,600
0.94
Nov 12, 2025
7,100.00
7,380.00
6,960.00
7,170.00
7,170.00
+0.99%
378,800
1.98
Nov 11, 2025
7,100.00
7,110.00
6,960.00
7,100.00
7,100.00
+1.28%
179,200
0.94
Nov 10, 2025
7,180.00
7,250.00
7,010.00
7,010.00
7,010.00
-0.85%
207,400
1.11
Nov 07, 2025
7,110.00
7,180.00
7,010.00
7,070.00
7,070.00
-1.94%
180,400
0.97
Nov 06, 2025
7,200.00
7,260.00
7,100.00
7,210.00
7,210.00
+1.84%
102,800
0.55
Nov 05, 2025
7,130.00
7,210.00
6,860.00
7,080.00
7,080.00
-2.75%
231,900
1.26
Nov 04, 2025
7,230.00
7,430.00
7,230.00
7,280.00
7,280.00
+2.39%
167,400
0.92
Oct 31, 2025
7,030.00
7,110.00
6,960.00
7,110.00
7,110.00
+1.86%
117,300
0.65
Oct 30, 2025
6,840.00
7,020.00
6,840.00
6,980.00
6,980.00
+1.16%
357,000
2.02
Oct 29, 2025
6,970.00
7,030.00
6,890.00
6,900.00
6,900.00
-1.00%
94,000
0.53
Oct 28, 2025
7,160.00
7,170.00
6,960.00
6,970.00
6,970.00
-2.65%
114,700
0.65
Oct 27, 2025
7,200.00
7,270.00
7,120.00
7,160.00
7,160.00
+1.42%
101,600
0.58
Oct 24, 2025
7,160.00
7,190.00
7,060.00
7,060.00
7,060.00
-1.40%
89,900
0.51
Oct 23, 2025
7,110.00
7,200.00
7,000.00
7,160.00
7,160.00
+0.42%
152,400
0.87
Oct 22, 2025
6,970.00
7,170.00
6,890.00
7,130.00
7,130.00
+3.78%
198,000
1.15
Oct 21, 2025
6,860.00
6,890.00
6,740.00
6,870.00
6,870.00
+1.18%
93,500
0.54
Oct 20, 2025
6,760.00
6,810.00
6,670.00
6,790.00
6,790.00
+1.95%
128,300
0.75
Oct 17, 2025
6,740.00
6,780.00
6,610.00
6,660.00
6,660.00
-1.48%
70,900
0.41
Oct 16, 2025
6,790.00
6,820.00
6,680.00
6,760.00
6,760.00
+1.05%
70,500
0.41
Oct 15, 2025
6,620.00
6,750.00
6,570.00
6,690.00
6,690.00
+2.45%
192,600
1.13
Oct 14, 2025
6,680.00
6,820.00
6,510.00
6,530.00
6,530.00
-4.53%
158,300
0.93
Oct 10, 2025
6,760.00
6,890.00
6,740.00
6,840.00
6,840.00
-0.15%
118,000
0.69
Oct 09, 2025
6,790.00
6,870.00
6,780.00
6,850.00
6,850.00
+1.48%
89,800
0.53
Oct 08, 2025
6,830.00
6,840.00
6,620.00
6,750.00
6,750.00
-1.03%
209,200
1.24
Rows: