Education
About Us
Working with TipRanks
Follow Us
SEIKO GROUP CORPORATION (JP:8050)
:8050
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
12,660.00
12,690.00
12,250.00
12,250.00
12,250.00
-0.89%
98,100
0.60
Mar 16, 2026
12,550.00
12,620.00
12,160.00
12,360.00
12,360.00
-2.06%
164,500
1.01
Mar 13, 2026
12,270.00
12,780.00
12,270.00
12,620.00
12,620.00
+2.35%
178,900
1.11
Mar 12, 2026
12,560.00
12,730.00
12,210.00
12,330.00
12,330.00
-3.97%
163,100
1.01
Mar 11, 2026
12,750.00
13,050.00
12,720.00
12,840.00
12,840.00
+2.80%
134,200
0.84
Mar 10, 2026
12,300.00
12,600.00
12,230.00
12,490.00
12,490.00
+4.26%
181,400
1.14
Mar 09, 2026
11,860.00
12,230.00
11,750.00
11,980.00
11,980.00
-5.59%
277,400
1.76
Mar 06, 2026
12,620.00
12,870.00
12,480.00
12,690.00
12,690.00
-2.46%
168,600
1.06
Mar 05, 2026
13,210.00
13,400.00
12,830.00
13,010.00
13,010.00
+4.08%
213,800
1.36
Mar 04, 2026
13,150.00
13,430.00
12,410.00
12,500.00
12,500.00
-7.06%
351,400
2.30
Mar 03, 2026
14,060.00
14,260.00
13,350.00
13,450.00
13,450.00
-4.34%
223,100
1.48
Mar 02, 2026
13,250.00
14,320.00
13,240.00
14,060.00
14,060.00
+6.11%
413,800
2.85
Feb 27, 2026
12,670.00
13,350.00
12,370.00
13,250.00
13,250.00
+5.66%
366,900
2.62
Feb 26, 2026
12,990.00
12,990.00
12,330.00
12,540.00
12,540.00
-5.43%
428,500
3.18
Feb 25, 2026
11,970.00
13,440.00
11,960.00
13,260.00
13,260.00
+11.06%
709,200
5.68
Feb 24, 2026
11,610.00
12,180.00
11,550.00
11,940.00
11,940.00
+4.10%
452,100
3.80
Feb 23, 2026
11,470.00
11,860.00
11,230.00
11,470.00
11,470.00
0.00%
0
0.00
Feb 20, 2026
11,280.00
11,860.00
11,230.00
11,470.00
11,470.00
+1.33%
339,300
2.88
Feb 19, 2026
11,000.00
11,420.00
10,970.00
11,320.00
11,320.00
+5.30%
307,700
2.68
Feb 18, 2026
10,600.00
10,870.00
10,470.00
10,750.00
10,750.00
+0.75%
179,300
1.57
Feb 17, 2026
10,520.00
11,070.00
10,520.00
10,670.00
10,670.00
+2.40%
278,900
2.47
Feb 16, 2026
11,050.00
11,110.00
10,230.00
10,420.00
10,420.00
-5.62%
358,600
3.21
Feb 13, 2026
12,160.00
12,170.00
10,940.00
11,040.00
11,040.00
+9.74%
612,700
5.85
Feb 12, 2026
10,060.00
10,060.00
10,060.00
10,060.00
10,060.00
+17.52%
59,500
0.56
Feb 11, 2026
8,560.00
8,560.00
8,420.00
8,560.00
8,560.00
0.00%
0
0.00
Feb 10, 2026
8,490.00
8,560.00
8,420.00
8,560.00
8,560.00
+2.15%
183,800
1.63
Feb 09, 2026
8,500.00
8,530.00
8,340.00
8,380.00
8,380.00
+6.08%
187,400
1.66
Feb 06, 2026
7,950.00
8,010.00
7,860.00
7,900.00
7,900.00
-0.88%
97,100
0.85
Feb 05, 2026
8,020.00
8,070.00
7,930.00
7,970.00
7,970.00
0.00%
113,300
0.99
Feb 04, 2026
7,900.00
8,060.00
7,850.00
7,970.00
7,970.00
+0.63%
126,800
1.10
Feb 03, 2026
7,860.00
7,970.00
7,700.00
7,920.00
7,920.00
+1.80%
174,300
1.51
Feb 02, 2026
7,780.00
8,090.00
7,740.00
7,780.00
7,780.00
+1.04%
234,700
2.06
Jan 30, 2026
7,600.00
7,770.00
7,510.00
7,700.00
7,700.00
+6.35%
263,900
2.29
Jan 29, 2026
7,230.00
7,330.00
7,170.00
7,240.00
7,240.00
-0.55%
119,100
1.04
Jan 28, 2026
7,170.00
7,330.00
7,120.00
7,280.00
7,280.00
+0.55%
73,000
0.63
Jan 27, 2026
7,200.00
7,310.00
7,160.00
7,240.00
7,240.00
-0.28%
67,400
0.58
Jan 26, 2026
7,280.00
7,410.00
7,190.00
7,260.00
7,260.00
-3.20%
76,900
0.66
Jan 23, 2026
7,610.00
7,610.00
7,480.00
7,500.00
7,500.00
-1.19%
46,900
0.40
Jan 22, 2026
7,640.00
7,650.00
7,550.00
7,590.00
7,590.00
+1.07%
75,100
0.63
Jan 21, 2026
7,400.00
7,590.00
7,400.00
7,510.00
7,510.00
-0.53%
77,000
0.64
Jan 20, 2026
7,500.00
7,620.00
7,500.00
7,550.00
7,550.00
-0.66%
68,300
0.56
Jan 19, 2026
7,470.00
7,600.00
7,400.00
7,600.00
7,600.00
+0.26%
87,300
0.72
Jan 16, 2026
7,410.00
7,600.00
7,390.00
7,580.00
7,580.00
+1.61%
54,200
0.45
Jan 15, 2026
7,460.00
7,520.00
7,410.00
7,460.00
7,460.00
-0.80%
66,100
0.54
Jan 14, 2026
7,380.00
7,560.00
7,350.00
7,520.00
7,520.00
+2.87%
86,100
0.69
Jan 13, 2026
7,290.00
7,400.00
7,230.00
7,310.00
7,310.00
+1.95%
121,200
0.98
Jan 12, 2026
7,170.00
7,280.00
7,140.00
7,170.00
7,170.00
0.00%
0
0.00
Jan 09, 2026
7,250.00
7,280.00
7,140.00
7,170.00
7,170.00
-0.28%
78,000
0.61
Jan 08, 2026
7,190.00
7,290.00
7,160.00
7,190.00
7,190.00
-0.55%
100,100
0.78
Jan 07, 2026
7,170.00
7,240.00
7,120.00
7,230.00
7,230.00
+0.28%
127,900
1.00
Rows: