SEIKO GROUP CORPORATION (JP:8050)
:8050
Want to see JP:8050 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,230.00
6,250.00
5,960.00
6,050.00
6,050.00
-3.04%
284,200
0.87
May 19, 2026
6,390.00
6,520.00
6,080.00
6,240.00
6,240.00
-2.35%
351,900
1.06
May 18, 2026
6,590.00
6,590.00
6,330.00
6,390.00
6,390.00
-1.69%
299,800
0.90
May 15, 2026
6,340.00
6,620.00
6,200.00
6,500.00
6,500.00
+4.17%
406,300
1.21
May 14, 2026
6,240.00
6,450.00
6,070.00
6,240.00
6,240.00
-4.00%
567,900
1.68
May 13, 2026
6,450.00
6,550.00
6,300.00
6,500.00
6,500.00
+1.56%
450,200
1.29
May 12, 2026
6,290.00
6,420.00
6,220.00
6,400.00
6,400.00
+5.09%
291,600
0.84
May 11, 2026
5,990.00
6,130.00
5,970.00
6,090.00
6,090.00
+2.18%
162,800
0.47
May 08, 2026
5,880.00
5,960.00
5,790.00
5,960.00
5,960.00
-0.33%
239,400
0.69
May 07, 2026
5,890.00
6,190.00
5,860.00
5,980.00
5,980.00
+3.10%
307,100
0.88
May 06, 2026
5,800.00
5,850.00
5,740.00
5,800.00
5,800.00
0.00%
0
0.00
May 05, 2026
5,800.00
5,850.00
5,740.00
5,800.00
5,800.00
0.00%
0
0.00
May 04, 2026
5,800.00
5,850.00
5,740.00
5,800.00
5,800.00
0.00%
0
0.00
May 01, 2026
5,800.00
5,850.00
5,740.00
5,800.00
5,800.00
-0.51%
119,100
0.33
Apr 30, 2026
5,800.00
5,890.00
5,720.00
5,830.00
5,830.00
-1.19%
210,300
0.57
Apr 29, 2026
5,900.00
5,940.00
5,780.00
5,900.00
5,900.00
0.00%
0
0.00
Apr 28, 2026
5,840.00
5,940.00
5,780.00
5,900.00
5,900.00
0.00%
225,600
0.60
Apr 27, 2026
6,030.00
6,070.00
5,860.00
5,900.00
5,900.00
-2.64%
192,800
0.52
Apr 24, 2026
6,140.00
6,190.00
6,040.00
6,060.00
6,060.00
-0.33%
144,400
0.39
Apr 23, 2026
6,250.00
6,280.00
6,010.00
6,080.00
6,080.00
-4.10%
214,200
0.57
Apr 22, 2026
6,370.00
6,390.00
6,220.00
6,340.00
6,340.00
-0.47%
218,700
0.59
Apr 21, 2026
6,520.00
6,530.00
6,370.00
6,370.00
6,370.00
-0.93%
146,600
0.39
Apr 20, 2026
6,540.00
6,600.00
6,420.00
6,430.00
6,430.00
-1.53%
150,700
0.41
Apr 17, 2026
6,530.00
6,600.00
6,500.00
6,530.00
6,530.00
-1.36%
116,900
0.31
Apr 16, 2026
6,440.00
6,730.00
6,440.00
6,620.00
6,620.00
+3.28%
236,400
0.64
Apr 15, 2026
6,680.00
6,680.00
6,380.00
6,410.00
6,410.00
-2.58%
224,300
0.61
Apr 14, 2026
6,480.00
6,620.00
6,480.00
6,580.00
6,580.00
+4.44%
318,100
0.87
Apr 13, 2026
6,200.00
6,380.00
6,190.00
6,300.00
6,300.00
0.00%
134,400
0.37
Apr 10, 2026
6,340.00
6,370.00
6,270.00
6,300.00
6,300.00
0.00%
181,300
0.49
Apr 09, 2026
6,300.00
6,360.00
6,230.00
6,300.00
6,300.00
-0.79%
205,800
0.57
Apr 08, 2026
6,220.00
6,350.00
6,110.00
6,350.00
6,350.00
+7.26%
327,300
0.91
Apr 07, 2026
5,960.00
6,040.00
5,870.00
5,920.00
5,920.00
-0.34%
164,200
0.45
Apr 06, 2026
5,840.00
6,040.00
5,810.00
5,940.00
5,940.00
+1.02%
163,600
0.45
Apr 03, 2026
5,720.00
5,910.00
5,720.00
5,880.00
5,880.00
+3.89%
235,800
0.64
Apr 02, 2026
5,770.00
5,880.00
5,600.00
5,660.00
5,660.00
-1.39%
248,800
0.68
Apr 01, 2026
5,850.00
5,850.00
5,550.00
5,740.00
5,740.00
+4.94%
328,600
0.91
Mar 31, 2026
5,570.00
5,690.00
5,470.00
5,470.00
5,470.00
-3.87%
333,600
0.93
Mar 30, 2026
5,630.00
5,750.00
5,520.00
5,690.00
5,690.00
-3.64%
348,200
0.99
Mar 27, 2026
5,840.00
5,960.00
5,760.00
5,950.00
5,905.00
+0.51%
280,000
0.80
Mar 26, 2026
5,935.00
6,075.00
5,830.00
5,920.00
5,875.23
+0.34%
307,400
0.89
Mar 25, 2026
5,845.00
5,925.00
5,770.00
5,900.00
5,855.38
+3.60%
261,000
0.76
Mar 24, 2026
5,860.00
5,910.00
5,650.00
5,695.00
5,651.93
+1.61%
401,600
1.19
Mar 23, 2026
5,615.00
5,745.00
5,565.00
5,605.00
5,562.61
-6.35%
591,400
1.79
Mar 20, 2026
5,985.00
6,130.00
5,985.00
5,985.00
5,939.74
0.00%
0
0.00
Mar 19, 2026
6,040.00
6,130.00
5,985.00
5,985.00
5,939.74
-3.31%
337,400
1.03
Mar 18, 2026
6,000.00
6,215.00
5,930.00
6,190.00
6,143.18
+1.06%
486,000
1.48
Mar 17, 2026
6,330.00
6,345.00
6,125.00
6,125.00
6,078.68
-0.89%
196,200
0.60
Mar 16, 2026
6,275.00
6,310.00
6,080.00
6,180.00
6,133.26
-2.06%
329,000
1.02
Mar 13, 2026
6,135.00
6,390.00
6,135.00
6,310.00
6,262.28
+2.35%
357,800
1.12
Mar 12, 2026
6,280.00
6,365.00
6,105.00
6,165.00
6,118.37
-3.97%
326,200
1.03
Rows: