Education
About Us
Working with TipRanks
Follow Us
Marufuji Sheet Piling Co., Ltd. (JP:8046)
:8046
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4,690.00
4,690.00
4,525.00
4,560.00
4,560.00
0.00%
32,900
5.08
Jan 30, 2026
4,340.00
4,665.00
4,285.00
4,560.00
4,560.00
+5.56%
46,600
7.83
Jan 29, 2026
4,330.00
4,335.00
4,255.00
4,320.00
4,320.00
-0.35%
2,800
0.47
Jan 28, 2026
4,295.00
4,345.00
4,285.00
4,335.00
4,335.00
+0.23%
4,100
0.68
Jan 27, 2026
4,255.00
4,330.00
4,245.00
4,325.00
4,325.00
+2.25%
6,600
1.10
Jan 26, 2026
4,265.00
4,265.00
4,230.00
4,230.00
4,230.00
-0.47%
4,700
0.78
Jan 23, 2026
4,260.00
4,260.00
4,220.00
4,250.00
4,250.00
-0.35%
4,300
0.71
Jan 22, 2026
4,270.00
4,275.00
4,240.00
4,265.00
4,265.00
+0.71%
2,700
0.45
Jan 21, 2026
4,230.00
4,255.00
4,180.00
4,235.00
4,235.00
-0.94%
2,600
0.43
Jan 20, 2026
4,350.00
4,350.00
4,225.00
4,275.00
4,275.00
-0.58%
4,600
0.76
Jan 19, 2026
4,305.00
4,310.00
4,280.00
4,300.00
4,300.00
-0.12%
2,200
0.37
Jan 16, 2026
4,270.00
4,320.00
4,255.00
4,305.00
4,305.00
+0.94%
9,300
1.56
Jan 15, 2026
4,210.00
4,270.00
4,200.00
4,265.00
4,265.00
+1.07%
3,800
0.64
Jan 14, 2026
4,215.00
4,255.00
4,215.00
4,220.00
4,220.00
-0.24%
1,800
0.29
Jan 13, 2026
4,260.00
4,290.00
4,230.00
4,230.00
4,230.00
-1.17%
7,400
1.22
Jan 12, 2026
4,280.00
4,350.00
4,250.00
4,280.00
4,280.00
0.00%
0
0.00
Jan 09, 2026
4,320.00
4,350.00
4,250.00
4,280.00
4,280.00
-0.93%
3,700
0.60
Jan 08, 2026
4,355.00
4,380.00
4,300.00
4,320.00
4,320.00
+0.82%
7,400
1.20
Jan 07, 2026
4,260.00
4,285.00
4,210.00
4,285.00
4,285.00
+1.78%
3,400
0.54
Jan 06, 2026
4,170.00
4,245.00
4,120.00
4,210.00
4,210.00
+1.69%
4,600
0.73
Jan 05, 2026
4,080.00
4,155.00
4,040.00
4,140.00
4,140.00
+2.60%
10,400
1.68
Jan 02, 2026
4,065.00
4,065.00
4,010.00
4,035.00
4,035.00
0.00%
0
0.00
Jan 01, 2026
4,065.00
4,065.00
4,010.00
4,035.00
4,035.00
0.00%
0
0.00
Dec 30, 2025
4,065.00
4,065.00
4,010.00
4,035.00
4,035.00
-0.49%
3,200
0.49
Dec 29, 2025
4,025.00
4,095.00
4,020.00
4,055.00
4,055.00
+0.50%
2,500
0.38
Dec 26, 2025
4,050.00
4,050.00
4,015.00
4,035.00
4,035.00
+0.88%
3,200
0.48
Dec 25, 2025
3,990.00
4,020.00
3,975.00
4,000.00
4,000.00
-0.12%
6,600
1.00
Dec 24, 2025
4,000.00
4,005.00
3,985.00
4,005.00
4,005.00
-0.62%
3,100
0.46
Dec 23, 2025
4,060.00
4,060.00
3,995.00
4,030.00
4,030.00
-0.74%
7,100
1.06
Dec 22, 2025
4,100.00
4,100.00
4,025.00
4,060.00
4,060.00
-0.73%
3,200
0.46
Dec 19, 2025
4,050.00
4,090.00
4,025.00
4,090.00
4,090.00
+1.24%
2,400
0.34
Dec 18, 2025
4,050.00
4,050.00
3,980.00
4,040.00
4,040.00
+1.25%
3,900
0.55
Dec 17, 2025
4,050.00
4,050.00
3,975.00
3,990.00
3,990.00
-0.99%
4,800
0.68
Dec 16, 2025
4,025.00
4,045.00
4,010.00
4,030.00
4,030.00
-0.62%
2,100
0.30
Dec 15, 2025
4,050.00
4,065.00
4,010.00
4,055.00
4,055.00
+0.12%
1,500
0.21
Dec 12, 2025
4,015.00
4,055.00
4,010.00
4,050.00
4,050.00
+1.00%
2,700
0.37
Dec 11, 2025
4,050.00
4,060.00
4,010.00
4,010.00
4,010.00
-0.74%
2,600
0.35
Dec 10, 2025
4,000.00
4,045.00
4,000.00
4,040.00
4,040.00
+0.50%
1,300
0.17
Dec 09, 2025
4,005.00
4,040.00
3,990.00
4,020.00
4,020.00
0.00%
4,100
0.54
Dec 08, 2025
3,985.00
4,020.00
3,975.00
4,020.00
4,020.00
+1.39%
2,600
0.34
Dec 05, 2025
4,000.00
4,000.00
3,960.00
3,965.00
3,965.00
-1.25%
2,500
0.32
Dec 04, 2025
3,965.00
4,015.00
3,960.00
4,015.00
4,015.00
+1.26%
6,200
0.79
Dec 03, 2025
4,000.00
4,000.00
3,910.00
3,965.00
3,965.00
-0.88%
5,700
0.73
Dec 02, 2025
4,030.00
4,050.00
3,980.00
4,000.00
4,000.00
-0.25%
7,500
0.96
Dec 01, 2025
4,060.00
4,100.00
4,000.00
4,010.00
4,010.00
-0.25%
10,000
1.29
Nov 28, 2025
3,885.00
4,035.00
3,885.00
4,020.00
4,020.00
+3.88%
23,500
3.15
Nov 27, 2025
3,900.00
3,900.00
3,830.00
3,870.00
3,870.00
-0.26%
13,300
1.80
Nov 26, 2025
3,865.00
3,935.00
3,865.00
3,880.00
3,880.00
+0.39%
8,400
1.14
Nov 25, 2025
3,845.00
3,865.00
3,815.00
3,865.00
3,865.00
+0.91%
5,800
0.79
Nov 21, 2025
3,820.00
3,845.00
3,800.00
3,830.00
3,830.00
0.00%
4,200
0.57
Rows: