Education
About Us
Working with TipRanks
Follow Us
Marufuji Sheet Piling Co., Ltd. (JP:8046)
:8046
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
5,870.00
5,870.00
5,650.00
5,690.00
5,690.00
-1.39%
15,300
1.57
Mar 16, 2026
5,810.00
5,910.00
5,650.00
5,770.00
5,770.00
-0.17%
18,200
1.91
Mar 13, 2026
5,650.00
5,850.00
5,620.00
5,780.00
5,780.00
0.00%
12,400
1.33
Mar 12, 2026
5,830.00
6,030.00
5,700.00
5,780.00
5,780.00
-1.53%
34,600
3.92
Mar 11, 2026
5,480.00
6,100.00
5,440.00
5,870.00
5,870.00
+8.10%
61,200
7.75
Mar 10, 2026
5,310.00
5,450.00
5,310.00
5,430.00
5,430.00
+2.45%
8,600
1.11
Mar 09, 2026
5,290.00
5,360.00
5,110.00
5,300.00
5,300.00
-4.33%
18,200
2.41
Mar 06, 2026
5,400.00
5,600.00
5,330.00
5,540.00
5,540.00
+1.28%
9,900
1.33
Mar 05, 2026
5,300.00
5,550.00
5,290.00
5,470.00
5,470.00
+3.99%
12,500
1.72
Mar 04, 2026
5,160.00
5,340.00
5,130.00
5,260.00
5,260.00
-0.75%
46,700
7.03
Mar 03, 2026
5,260.00
5,330.00
5,250.00
5,300.00
5,300.00
+0.76%
10,400
1.58
Mar 02, 2026
5,170.00
5,260.00
5,170.00
5,260.00
5,260.00
+0.19%
8,000
1.22
Feb 27, 2026
5,230.00
5,260.00
5,220.00
5,250.00
5,250.00
+0.57%
6,200
0.94
Feb 26, 2026
5,240.00
5,280.00
5,200.00
5,220.00
5,220.00
0.00%
17,200
2.56
Feb 25, 2026
5,260.00
5,270.00
5,160.00
5,220.00
5,220.00
-0.57%
16,400
2.46
Feb 24, 2026
5,340.00
5,340.00
5,170.00
5,250.00
5,250.00
-0.76%
11,700
1.77
Feb 23, 2026
5,290.00
5,390.00
5,200.00
5,290.00
5,290.00
0.00%
0
0.00
Feb 20, 2026
5,380.00
5,390.00
5,200.00
5,290.00
5,290.00
+0.19%
16,300
2.50
Feb 19, 2026
5,200.00
5,320.00
5,150.00
5,280.00
5,280.00
+3.53%
7,700
1.18
Feb 18, 2026
5,080.00
5,150.00
5,020.00
5,100.00
5,100.00
+0.99%
2,100
0.32
Feb 17, 2026
5,120.00
5,120.00
5,030.00
5,050.00
5,050.00
-0.98%
4,300
0.65
Feb 16, 2026
5,000.00
5,200.00
4,930.00
5,100.00
5,100.00
+3.03%
10,400
1.59
Feb 13, 2026
4,905.00
4,990.00
4,905.00
4,950.00
4,950.00
+0.10%
4,800
0.73
Feb 12, 2026
4,855.00
4,945.00
4,855.00
4,945.00
4,945.00
+1.85%
5,200
0.80
Feb 11, 2026
4,855.00
4,910.00
4,855.00
4,855.00
4,855.00
0.00%
0
0.00
Feb 10, 2026
4,885.00
4,910.00
4,855.00
4,855.00
4,855.00
-0.61%
3,400
0.52
Feb 09, 2026
4,930.00
4,935.00
4,810.00
4,885.00
4,885.00
-0.20%
7,800
1.18
Feb 06, 2026
4,720.00
4,900.00
4,720.00
4,895.00
4,895.00
+3.38%
11,700
1.80
Feb 05, 2026
4,720.00
4,740.00
4,695.00
4,735.00
4,735.00
+0.32%
3,400
0.52
Feb 04, 2026
4,680.00
4,740.00
4,645.00
4,720.00
4,720.00
+1.07%
14,300
2.13
Feb 03, 2026
4,565.00
4,700.00
4,550.00
4,670.00
4,670.00
+2.41%
25,500
3.95
Feb 02, 2026
4,690.00
4,690.00
4,525.00
4,560.00
4,560.00
0.00%
32,900
5.08
Jan 30, 2026
4,340.00
4,665.00
4,285.00
4,560.00
4,560.00
+5.56%
46,600
7.83
Jan 29, 2026
4,330.00
4,335.00
4,255.00
4,320.00
4,320.00
-0.35%
2,800
0.47
Jan 28, 2026
4,295.00
4,345.00
4,285.00
4,335.00
4,335.00
+0.23%
4,100
0.68
Jan 27, 2026
4,255.00
4,330.00
4,245.00
4,325.00
4,325.00
+2.25%
6,600
1.10
Jan 26, 2026
4,265.00
4,265.00
4,230.00
4,230.00
4,230.00
-0.47%
4,700
0.78
Jan 23, 2026
4,260.00
4,260.00
4,220.00
4,250.00
4,250.00
-0.35%
4,300
0.71
Jan 22, 2026
4,270.00
4,275.00
4,240.00
4,265.00
4,265.00
+0.71%
2,700
0.45
Jan 21, 2026
4,230.00
4,255.00
4,180.00
4,235.00
4,235.00
-0.94%
2,600
0.43
Jan 20, 2026
4,350.00
4,350.00
4,225.00
4,275.00
4,275.00
-0.58%
4,600
0.76
Jan 19, 2026
4,305.00
4,310.00
4,280.00
4,300.00
4,300.00
-0.12%
2,200
0.37
Jan 16, 2026
4,270.00
4,320.00
4,255.00
4,305.00
4,305.00
+0.94%
9,300
1.56
Jan 15, 2026
4,210.00
4,270.00
4,200.00
4,265.00
4,265.00
+1.07%
3,800
0.64
Jan 14, 2026
4,215.00
4,255.00
4,215.00
4,220.00
4,220.00
-0.24%
1,800
0.29
Jan 13, 2026
4,260.00
4,290.00
4,230.00
4,230.00
4,230.00
-1.17%
7,400
1.22
Jan 12, 2026
4,280.00
4,350.00
4,250.00
4,280.00
4,280.00
0.00%
0
0.00
Jan 09, 2026
4,320.00
4,350.00
4,250.00
4,280.00
4,280.00
-0.93%
3,700
0.60
Jan 08, 2026
4,355.00
4,380.00
4,300.00
4,320.00
4,320.00
+0.82%
7,400
1.20
Jan 07, 2026
4,260.00
4,285.00
4,210.00
4,285.00
4,285.00
+1.78%
3,400
0.54
Rows: