Education
About Us
Working with TipRanks
Follow Us
Marufuji Sheet Piling Co., Ltd. (JP:8046)
:8046
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,320.00
4,350.00
4,250.00
4,280.00
4,280.00
-0.93%
3,700
0.60
Jan 08, 2026
4,355.00
4,380.00
4,300.00
4,320.00
4,320.00
+0.82%
7,400
1.20
Jan 07, 2026
4,260.00
4,285.00
4,210.00
4,285.00
4,285.00
+1.78%
3,400
0.54
Jan 06, 2026
4,170.00
4,245.00
4,120.00
4,210.00
4,210.00
+1.69%
4,600
0.73
Jan 05, 2026
4,080.00
4,155.00
4,040.00
4,140.00
4,140.00
+2.60%
10,400
1.68
Jan 02, 2026
4,065.00
4,065.00
4,010.00
4,035.00
4,035.00
0.00%
0
0.00
Jan 01, 2026
4,065.00
4,065.00
4,010.00
4,035.00
4,035.00
0.00%
0
0.00
Dec 30, 2025
4,065.00
4,065.00
4,010.00
4,035.00
4,035.00
-0.49%
3,200
0.49
Dec 29, 2025
4,025.00
4,095.00
4,020.00
4,055.00
4,055.00
+0.50%
2,500
0.38
Dec 26, 2025
4,050.00
4,050.00
4,015.00
4,035.00
4,035.00
+0.88%
3,200
0.48
Dec 25, 2025
3,990.00
4,020.00
3,975.00
4,000.00
4,000.00
-0.12%
6,600
1.00
Dec 24, 2025
4,000.00
4,005.00
3,985.00
4,005.00
4,005.00
-0.62%
3,100
0.46
Dec 23, 2025
4,060.00
4,060.00
3,995.00
4,030.00
4,030.00
-0.74%
7,100
1.06
Dec 22, 2025
4,100.00
4,100.00
4,025.00
4,060.00
4,060.00
-0.73%
3,200
0.46
Dec 19, 2025
4,050.00
4,090.00
4,025.00
4,090.00
4,090.00
+1.24%
2,400
0.34
Dec 18, 2025
4,050.00
4,050.00
3,980.00
4,040.00
4,040.00
+1.25%
3,900
0.55
Dec 17, 2025
4,050.00
4,050.00
3,975.00
3,990.00
3,990.00
-0.99%
4,800
0.68
Dec 16, 2025
4,025.00
4,045.00
4,010.00
4,030.00
4,030.00
-0.62%
2,100
0.30
Dec 15, 2025
4,050.00
4,065.00
4,010.00
4,055.00
4,055.00
+0.12%
1,500
0.21
Dec 12, 2025
4,015.00
4,055.00
4,010.00
4,050.00
4,050.00
+1.00%
2,700
0.37
Dec 11, 2025
4,050.00
4,060.00
4,010.00
4,010.00
4,010.00
-0.74%
2,600
0.35
Dec 10, 2025
4,000.00
4,045.00
4,000.00
4,040.00
4,040.00
+0.50%
1,300
0.17
Dec 09, 2025
4,005.00
4,040.00
3,990.00
4,020.00
4,020.00
0.00%
4,100
0.54
Dec 08, 2025
3,985.00
4,020.00
3,975.00
4,020.00
4,020.00
+1.39%
2,600
0.34
Dec 05, 2025
4,000.00
4,000.00
3,960.00
3,965.00
3,965.00
-1.25%
2,500
0.32
Dec 04, 2025
3,965.00
4,015.00
3,960.00
4,015.00
4,015.00
+1.26%
6,200
0.79
Dec 03, 2025
4,000.00
4,000.00
3,910.00
3,965.00
3,965.00
-0.88%
5,700
0.73
Dec 02, 2025
4,030.00
4,050.00
3,980.00
4,000.00
4,000.00
-0.25%
7,500
0.96
Dec 01, 2025
4,060.00
4,100.00
4,000.00
4,010.00
4,010.00
-0.25%
10,000
1.29
Nov 28, 2025
3,885.00
4,035.00
3,885.00
4,020.00
4,020.00
+3.88%
23,500
3.15
Nov 27, 2025
3,900.00
3,900.00
3,830.00
3,870.00
3,870.00
-0.26%
13,300
1.80
Nov 26, 2025
3,865.00
3,935.00
3,865.00
3,880.00
3,880.00
+0.39%
8,400
1.14
Nov 25, 2025
3,845.00
3,865.00
3,815.00
3,865.00
3,865.00
+0.91%
5,800
0.79
Nov 21, 2025
3,820.00
3,845.00
3,800.00
3,830.00
3,830.00
0.00%
4,200
0.57
Nov 20, 2025
3,740.00
3,860.00
3,715.00
3,830.00
3,830.00
+2.41%
10,000
1.35
Nov 19, 2025
3,705.00
3,740.00
3,685.00
3,740.00
3,740.00
+0.81%
4,500
0.58
Nov 18, 2025
3,700.00
3,710.00
3,660.00
3,710.00
3,710.00
+0.13%
6,300
0.79
Nov 17, 2025
3,695.00
3,705.00
3,670.00
3,705.00
3,705.00
+0.82%
4,400
0.55
Nov 14, 2025
3,680.00
3,700.00
3,665.00
3,675.00
3,675.00
+0.14%
5,800
0.72
Nov 13, 2025
3,715.00
3,715.00
3,670.00
3,670.00
3,670.00
-0.94%
3,100
0.37
Nov 12, 2025
3,685.00
3,730.00
3,675.00
3,705.00
3,705.00
+0.27%
3,300
0.39
Nov 11, 2025
3,720.00
3,720.00
3,650.00
3,695.00
3,695.00
-0.27%
4,600
0.53
Nov 10, 2025
3,635.00
3,730.00
3,635.00
3,705.00
3,705.00
+2.35%
9,200
1.06
Nov 07, 2025
3,650.00
3,655.00
3,605.00
3,620.00
3,620.00
-1.36%
5,700
0.64
Nov 06, 2025
3,640.00
3,695.00
3,640.00
3,670.00
3,670.00
0.00%
6,800
0.75
Nov 05, 2025
3,600.00
3,670.00
3,560.00
3,670.00
3,670.00
+2.23%
24,700
2.71
Nov 04, 2025
3,620.00
3,630.00
3,580.00
3,590.00
3,590.00
-0.83%
8,000
0.84
Oct 31, 2025
3,845.00
3,875.00
3,575.00
3,620.00
3,620.00
-4.49%
34,700
3.80
Oct 30, 2025
3,735.00
3,850.00
3,735.00
3,790.00
3,790.00
+1.61%
13,300
1.47
Oct 29, 2025
3,745.00
3,745.00
3,695.00
3,730.00
3,730.00
-0.40%
5,800
0.63
Rows: