Marufuji Sheet Piling Co., Ltd. (JP:8046)
:8046
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,038.00
1,043.00
1,031.00
1,040.00
1,040.00
+2.77%
28,500
0.49
Apr 07, 2026
1,029.00
1,034.00
1,008.00
1,012.00
1,012.00
+0.40%
23,300
0.40
Apr 06, 2026
1,010.00
1,023.00
1,006.00
1,008.00
1,008.00
-0.20%
38,100
0.66
Apr 03, 2026
1,014.00
1,021.00
1,005.00
1,010.00
1,010.00
0.00%
19,800
0.34
Apr 02, 2026
1,015.00
1,035.00
1,006.00
1,010.00
1,010.00
-0.49%
48,900
0.85
Apr 01, 2026
1,037.00
1,040.00
1,014.00
1,015.00
1,015.00
-0.20%
47,500
0.84
Mar 31, 2026
1,011.00
1,038.00
999.00
1,017.00
1,017.00
-0.97%
63,800
1.14
Mar 30, 2026
960.00
1,050.00
947.00
1,027.00
1,027.00
-2.19%
121,000
2.24
Mar 27, 2026
1,112.00
1,112.00
1,080.00
1,086.00
1,050.00
-1.45%
75,500
1.42
Mar 26, 2026
1,092.00
1,122.00
1,092.00
1,102.00
1,065.47
+0.92%
91,000
1.76
Mar 25, 2026
1,078.00
1,104.00
1,078.00
1,092.00
1,055.80
+1.87%
51,500
1.01
Mar 24, 2026
1,076.00
1,090.00
1,060.00
1,072.00
1,036.46
+1.52%
52,500
1.03
Mar 23, 2026
1,062.00
1,078.00
1,050.00
1,056.00
1,020.99
-5.88%
91,500
1.84
Mar 20, 2026
1,122.00
1,158.00
1,120.00
1,122.00
1,084.81
0.00%
0
0.00
Mar 19, 2026
1,158.00
1,158.00
1,120.00
1,122.00
1,084.81
-3.77%
41,500
0.83
Mar 18, 2026
1,148.00
1,170.00
1,128.00
1,166.00
1,127.35
+2.46%
42,500
0.86
Mar 17, 2026
1,174.00
1,174.00
1,130.00
1,138.00
1,100.28
-1.39%
76,500
1.58
Mar 16, 2026
1,162.00
1,182.00
1,130.00
1,154.00
1,115.75
-0.17%
91,000
1.92
Mar 13, 2026
1,130.00
1,170.00
1,124.00
1,156.00
1,117.68
0.00%
62,000
1.33
Mar 12, 2026
1,166.00
1,206.00
1,140.00
1,156.00
1,117.68
-1.53%
173,000
3.94
Mar 11, 2026
1,096.00
1,220.00
1,088.00
1,174.00
1,135.08
+8.10%
306,000
7.79
Mar 10, 2026
1,062.00
1,090.00
1,062.00
1,086.00
1,050.00
+2.45%
43,000
1.11
Mar 09, 2026
1,058.00
1,072.00
1,022.00
1,060.00
1,024.86
-4.33%
91,000
2.43
Mar 06, 2026
1,080.00
1,120.00
1,066.00
1,108.00
1,071.27
+1.28%
49,500
1.34
Mar 05, 2026
1,060.00
1,110.00
1,058.00
1,094.00
1,057.73
+3.99%
62,500
1.73
Mar 04, 2026
1,032.00
1,068.00
1,026.00
1,052.00
1,017.13
-0.75%
233,500
7.14
Mar 03, 2026
1,052.00
1,066.00
1,050.00
1,060.00
1,024.86
+0.76%
52,000
1.61
Mar 02, 2026
1,034.00
1,052.00
1,034.00
1,052.00
1,017.13
+0.19%
40,000
1.24
Feb 27, 2026
1,046.00
1,052.00
1,044.00
1,050.00
1,015.19
+0.57%
31,000
0.96
Feb 26, 2026
1,048.00
1,056.00
1,040.00
1,044.00
1,009.39
0.00%
86,000
2.71
Feb 25, 2026
1,052.00
1,054.00
1,032.00
1,044.00
1,009.39
-0.57%
82,000
2.54
Feb 24, 2026
1,068.00
1,068.00
1,034.00
1,050.00
1,015.19
-0.76%
58,500
1.80
Feb 23, 2026
1,058.00
1,078.00
1,040.00
1,058.00
1,022.93
0.00%
0
0.00
Feb 20, 2026
1,076.00
1,078.00
1,040.00
1,058.00
1,022.93
+0.19%
81,500
2.53
Feb 19, 2026
1,040.00
1,064.00
1,030.00
1,056.00
1,020.99
+3.53%
38,500
1.22
Feb 18, 2026
1,016.00
1,030.00
1,004.00
1,020.00
986.19
+0.99%
10,500
0.33
Feb 17, 2026
1,024.00
1,024.00
1,006.00
1,010.00
976.52
-0.98%
21,500
0.67
Feb 16, 2026
1,000.00
1,040.00
986.00
1,020.00
986.19
+3.03%
52,000
1.64
Feb 13, 2026
981.00
998.00
981.00
990.00
957.18
+0.10%
24,000
0.75
Feb 12, 2026
971.00
989.00
971.00
989.00
956.22
+1.85%
26,000
0.82
Feb 11, 2026
971.00
982.00
971.00
971.00
938.81
0.00%
0
0.00
Feb 10, 2026
977.00
982.00
971.00
971.00
938.81
-0.61%
17,000
0.53
Feb 09, 2026
986.00
987.00
962.00
977.00
944.61
-0.20%
39,000
1.22
Feb 06, 2026
944.00
980.00
944.00
979.00
946.55
+3.38%
58,500
1.87
Feb 05, 2026
944.00
948.00
939.00
947.00
915.61
+0.32%
17,000
0.53
Feb 04, 2026
936.00
948.00
929.00
944.00
912.71
+1.07%
71,500
2.30
Feb 03, 2026
913.00
940.00
910.00
934.00
903.04
+2.41%
127,500
4.30
Feb 02, 2026
938.00
938.00
905.00
912.00
881.77
0.00%
164,500
5.67
Jan 30, 2026
868.00
933.00
857.00
912.00
881.77
+5.56%
233,000
8.98
Jan 29, 2026
866.00
867.00
851.00
864.00
835.36
-0.35%
14,000
0.54
Rows: