Marufuji Sheet Piling Co., Ltd. (JP:8046)
:8046
Want to see JP:8046 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
845.00
853.00
826.00
832.00
832.00
-0.95%
48,100
0.81
May 20, 2026
847.00
852.00
833.00
840.00
840.00
-0.94%
43,200
0.72
May 19, 2026
851.00
861.00
835.00
848.00
848.00
-0.82%
68,700
1.15
May 18, 2026
867.00
874.00
847.00
855.00
855.00
-2.51%
65,100
1.11
May 15, 2026
866.00
893.00
857.00
877.00
877.00
-1.46%
80,300
1.39
May 14, 2026
910.00
918.00
860.00
890.00
890.00
-1.98%
125,100
2.21
May 13, 2026
905.00
929.00
903.00
908.00
908.00
+0.33%
25,100
0.44
May 12, 2026
920.00
940.00
905.00
905.00
905.00
-0.11%
37,800
0.67
May 11, 2026
909.00
914.00
900.00
906.00
906.00
-0.55%
75,400
1.36
May 08, 2026
924.00
924.00
899.00
911.00
911.00
-0.87%
35,700
0.65
May 07, 2026
920.00
930.00
900.00
919.00
919.00
-0.11%
80,000
1.47
May 06, 2026
930.00
930.00
910.00
920.00
920.00
0.00%
0
0.00
May 05, 2026
930.00
930.00
910.00
920.00
920.00
0.00%
0
0.00
May 04, 2026
930.00
930.00
910.00
920.00
920.00
0.00%
0
0.00
May 01, 2026
930.00
930.00
910.00
920.00
920.00
-0.97%
30,100
0.52
Apr 30, 2026
955.00
955.00
918.00
929.00
929.00
-2.93%
44,100
0.73
Apr 29, 2026
957.00
962.00
935.00
957.00
957.00
0.00%
0
0.00
Apr 28, 2026
948.00
962.00
935.00
957.00
957.00
+1.81%
40,100
0.63
Apr 27, 2026
945.00
945.00
908.00
940.00
940.00
+0.86%
82,600
1.32
Apr 24, 2026
952.00
952.00
925.00
932.00
932.00
-2.00%
68,500
1.11
Apr 23, 2026
962.00
967.00
940.00
951.00
951.00
-1.96%
48,900
0.80
Apr 22, 2026
1,000.00
1,000.00
965.00
970.00
970.00
-2.51%
48,600
0.80
Apr 21, 2026
1,007.00
1,010.00
988.00
995.00
995.00
-0.20%
19,000
0.31
Apr 20, 2026
1,000.00
1,003.00
984.00
997.00
997.00
-0.20%
40,700
0.67
Apr 17, 2026
1,003.00
1,003.00
982.00
999.00
999.00
-0.40%
49,300
0.82
Apr 16, 2026
1,009.00
1,010.00
995.00
1,003.00
1,003.00
-0.30%
36,300
0.61
Apr 15, 2026
1,027.00
1,035.00
1,000.00
1,006.00
1,006.00
-1.47%
42,900
0.72
Apr 14, 2026
1,060.00
1,060.00
1,016.00
1,021.00
1,021.00
-1.07%
44,200
0.75
Apr 13, 2026
1,050.00
1,072.00
1,026.00
1,032.00
1,032.00
-1.43%
54,400
0.93
Apr 10, 2026
1,065.00
1,094.00
1,040.00
1,047.00
1,047.00
-0.95%
45,600
0.78
Apr 09, 2026
1,049.00
1,060.00
1,034.00
1,057.00
1,057.00
+1.63%
42,700
0.74
Apr 08, 2026
1,038.00
1,043.00
1,031.00
1,040.00
1,040.00
+2.77%
28,500
0.49
Apr 07, 2026
1,029.00
1,034.00
1,008.00
1,012.00
1,012.00
+0.40%
23,300
0.40
Apr 06, 2026
1,010.00
1,023.00
1,006.00
1,008.00
1,008.00
-0.20%
38,100
0.66
Apr 03, 2026
1,014.00
1,021.00
1,005.00
1,010.00
1,010.00
0.00%
19,800
0.34
Apr 02, 2026
1,015.00
1,035.00
1,006.00
1,010.00
1,010.00
-0.49%
48,900
0.85
Apr 01, 2026
1,037.00
1,040.00
1,014.00
1,015.00
1,015.00
-0.20%
47,500
0.84
Mar 31, 2026
1,011.00
1,038.00
999.00
1,017.00
1,017.00
-0.97%
63,800
1.14
Mar 30, 2026
960.00
1,050.00
947.00
1,027.00
1,027.00
-2.19%
121,000
2.24
Mar 27, 2026
1,112.00
1,112.00
1,080.00
1,086.00
1,050.00
-1.45%
75,500
1.42
Mar 26, 2026
1,092.00
1,122.00
1,092.00
1,102.00
1,065.47
+0.92%
91,000
1.76
Mar 25, 2026
1,078.00
1,104.00
1,078.00
1,092.00
1,055.80
+1.87%
51,500
1.01
Mar 24, 2026
1,076.00
1,090.00
1,060.00
1,072.00
1,036.46
+1.52%
52,500
1.03
Mar 23, 2026
1,062.00
1,078.00
1,050.00
1,056.00
1,020.99
-5.88%
91,500
1.84
Mar 20, 2026
1,122.00
1,158.00
1,120.00
1,122.00
1,084.81
0.00%
0
0.00
Mar 19, 2026
1,158.00
1,158.00
1,120.00
1,122.00
1,084.81
-3.77%
41,500
0.83
Mar 18, 2026
1,148.00
1,170.00
1,128.00
1,166.00
1,127.35
+2.46%
42,500
0.86
Mar 17, 2026
1,174.00
1,174.00
1,130.00
1,138.00
1,100.28
-1.39%
76,500
1.58
Mar 16, 2026
1,162.00
1,182.00
1,130.00
1,154.00
1,115.75
-0.17%
91,000
1.92
Mar 13, 2026
1,130.00
1,170.00
1,124.00
1,156.00
1,117.68
0.00%
62,000
1.33
Rows: