Education
About Us
Working with TipRanks
Follow Us
Starzen Company Limited (JP:8043)
:8043
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,253.00
1,253.00
1,241.00
1,241.00
1,241.00
-0.96%
62,200
0.71
Dec 15, 2025
1,224.00
1,254.00
1,224.00
1,253.00
1,253.00
+2.12%
61,400
0.71
Dec 12, 2025
1,230.00
1,233.00
1,225.00
1,227.00
1,227.00
+0.82%
58,800
0.67
Dec 11, 2025
1,230.00
1,230.00
1,215.00
1,217.00
1,217.00
-0.81%
63,000
0.72
Dec 10, 2025
1,243.00
1,243.00
1,221.00
1,227.00
1,227.00
+1.15%
132,400
1.52
Dec 09, 2025
1,218.00
1,224.00
1,209.00
1,213.00
1,213.00
-0.41%
34,900
0.40
Dec 08, 2025
1,207.00
1,220.00
1,200.00
1,218.00
1,218.00
+1.75%
54,500
0.61
Dec 05, 2025
1,207.00
1,212.00
1,194.00
1,197.00
1,197.00
-0.83%
56,900
0.63
Dec 04, 2025
1,202.00
1,209.00
1,201.00
1,207.00
1,207.00
0.00%
58,000
0.65
Dec 03, 2025
1,216.00
1,216.00
1,203.00
1,207.00
1,207.00
-0.74%
63,100
0.70
Dec 02, 2025
1,227.00
1,227.00
1,213.00
1,216.00
1,216.00
-0.49%
48,800
0.54
Dec 01, 2025
1,253.00
1,257.00
1,217.00
1,222.00
1,222.00
-2.40%
91,000
1.01
Nov 28, 2025
1,240.00
1,254.00
1,238.00
1,252.00
1,252.00
+1.21%
86,900
0.97
Nov 27, 2025
1,229.00
1,239.00
1,228.00
1,237.00
1,237.00
+1.06%
62,700
0.69
Nov 26, 2025
1,220.00
1,228.00
1,219.00
1,224.00
1,224.00
+0.74%
62,300
0.69
Nov 25, 2025
1,205.00
1,217.00
1,205.00
1,215.00
1,215.00
+0.25%
88,100
0.98
Nov 21, 2025
1,174.00
1,212.00
1,174.00
1,212.00
1,212.00
+3.15%
87,200
0.97
Nov 20, 2025
1,171.00
1,183.00
1,162.00
1,175.00
1,175.00
+0.95%
76,000
0.84
Nov 19, 2025
1,169.00
1,174.00
1,157.00
1,164.00
1,164.00
0.00%
104,200
1.15
Nov 18, 2025
1,175.00
1,180.00
1,159.00
1,164.00
1,164.00
-0.94%
80,500
0.87
Nov 17, 2025
1,182.00
1,189.00
1,165.00
1,175.00
1,175.00
-1.18%
106,700
1.09
Nov 14, 2025
1,187.00
1,204.00
1,178.00
1,189.00
1,189.00
-1.25%
110,300
1.12
Nov 13, 2025
1,187.00
1,218.00
1,168.00
1,204.00
1,204.00
+1.43%
121,300
1.23
Nov 12, 2025
1,182.00
1,196.00
1,182.00
1,187.00
1,187.00
+1.02%
73,900
0.75
Nov 11, 2025
1,185.00
1,185.00
1,167.00
1,175.00
1,175.00
-0.84%
57,400
0.58
Nov 10, 2025
1,180.00
1,185.00
1,170.00
1,185.00
1,185.00
+0.85%
61,000
0.60
Nov 07, 2025
1,155.00
1,175.00
1,155.00
1,175.00
1,175.00
+1.47%
47,200
0.46
Nov 06, 2025
1,148.00
1,163.00
1,148.00
1,158.00
1,158.00
+1.14%
101,200
1.00
Nov 05, 2025
1,150.00
1,158.00
1,140.00
1,145.00
1,145.00
-0.87%
101,700
1.01
Nov 04, 2025
1,155.00
1,167.00
1,151.00
1,155.00
1,155.00
-0.52%
62,700
0.62
Oct 31, 2025
1,164.00
1,164.00
1,149.00
1,161.00
1,161.00
+0.61%
70,600
0.70
Oct 30, 2025
1,155.00
1,165.00
1,149.00
1,154.00
1,154.00
-0.09%
386,600
3.99
Oct 29, 2025
1,170.00
1,172.00
1,152.00
1,155.00
1,155.00
-1.28%
79,000
0.81
Oct 28, 2025
1,180.00
1,186.00
1,170.00
1,170.00
1,170.00
-1.52%
74,200
0.76
Oct 27, 2025
1,188.00
1,194.00
1,182.00
1,188.00
1,188.00
+0.34%
73,300
0.74
Oct 24, 2025
1,188.00
1,188.00
1,176.00
1,184.00
1,184.00
+0.51%
79,200
0.80
Oct 23, 2025
1,174.00
1,185.00
1,169.00
1,178.00
1,178.00
+0.34%
76,700
0.78
Oct 22, 2025
1,173.00
1,177.00
1,170.00
1,174.00
1,174.00
+0.60%
72,500
0.74
Oct 21, 2025
1,177.00
1,180.00
1,166.00
1,167.00
1,167.00
-0.68%
65,500
0.66
Oct 20, 2025
1,167.00
1,175.00
1,165.00
1,175.00
1,175.00
+1.38%
70,900
0.72
Oct 17, 2025
1,158.00
1,164.00
1,154.00
1,159.00
1,159.00
+0.09%
63,500
0.64
Oct 16, 2025
1,160.00
1,164.00
1,146.00
1,158.00
1,158.00
+0.09%
61,500
0.60
Oct 15, 2025
1,169.00
1,170.00
1,154.00
1,157.00
1,157.00
+0.43%
87,200
0.83
Oct 14, 2025
1,136.00
1,162.00
1,136.00
1,152.00
1,152.00
+0.26%
112,700
1.04
Oct 10, 2025
1,151.00
1,153.00
1,143.00
1,149.00
1,149.00
-0.69%
112,300
1.03
Oct 09, 2025
1,171.00
1,174.00
1,154.00
1,157.00
1,157.00
-1.03%
140,900
1.30
Oct 08, 2025
1,180.00
1,199.00
1,169.00
1,169.00
1,169.00
-0.85%
87,600
0.81
Oct 07, 2025
1,185.00
1,188.00
1,178.00
1,179.00
1,179.00
-0.42%
85,700
0.80
Oct 06, 2025
1,181.00
1,185.00
1,171.00
1,184.00
1,184.00
+1.63%
128,300
1.20
Oct 03, 2025
1,169.00
1,178.00
1,163.00
1,165.00
1,165.00
-0.26%
72,700
0.68
Rows: