Starzen Company Limited (JP:8043)
:8043
Want to see JP:8043 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
1,198.00
1,205.00
1,185.00
1,191.00
1,191.00
-0.25%
93,600
0.78
Jun 25, 2026
1,200.00
1,200.00
1,189.00
1,194.00
1,194.00
+0.42%
88,700
0.72
Jun 24, 2026
1,185.00
1,199.00
1,181.00
1,189.00
1,189.00
+0.68%
107,500
0.83
Jun 23, 2026
1,178.00
1,191.00
1,178.00
1,181.00
1,181.00
+0.34%
114,400
0.87
Jun 22, 2026
1,185.00
1,194.00
1,168.00
1,177.00
1,177.00
-0.76%
111,100
0.84
Jun 19, 2026
1,187.00
1,192.00
1,181.00
1,186.00
1,186.00
+0.68%
98,800
0.74
Jun 18, 2026
1,176.00
1,190.00
1,168.00
1,178.00
1,178.00
+0.17%
88,600
0.65
Jun 17, 2026
1,186.00
1,195.00
1,176.00
1,176.00
1,176.00
+0.26%
89,600
0.67
Jun 16, 2026
1,175.00
1,180.00
1,164.00
1,173.00
1,173.00
-0.34%
90,700
0.67
Jun 15, 2026
1,178.00
1,192.00
1,177.00
1,177.00
1,177.00
+0.51%
91,000
0.67
Jun 12, 2026
1,170.00
1,178.00
1,167.00
1,171.00
1,171.00
+0.09%
117,500
0.87
Jun 11, 2026
1,178.00
1,181.00
1,165.00
1,170.00
1,170.00
-0.34%
75,300
0.55
Jun 10, 2026
1,163.00
1,178.00
1,163.00
1,174.00
1,174.00
+1.21%
94,600
0.69
Jun 09, 2026
1,164.00
1,174.00
1,160.00
1,160.00
1,160.00
-0.34%
77,500
0.56
Jun 08, 2026
1,151.00
1,167.00
1,148.00
1,164.00
1,164.00
+1.22%
110,000
0.80
Jun 05, 2026
1,145.00
1,164.00
1,145.00
1,150.00
1,150.00
+0.44%
77,100
0.56
Jun 04, 2026
1,150.00
1,157.00
1,144.00
1,145.00
1,145.00
-0.52%
102,100
0.73
Jun 03, 2026
1,135.00
1,157.00
1,131.00
1,151.00
1,151.00
+1.14%
93,600
0.67
Jun 02, 2026
1,141.00
1,149.00
1,127.00
1,138.00
1,138.00
-0.78%
123,900
0.89
Jun 01, 2026
1,176.00
1,176.00
1,142.00
1,147.00
1,147.00
-2.38%
137,000
0.98
May 29, 2026
1,177.00
1,191.00
1,172.00
1,175.00
1,175.00
+0.60%
105,300
0.75
May 28, 2026
1,158.00
1,174.00
1,152.00
1,168.00
1,168.00
+1.57%
164,900
1.17
May 27, 2026
1,181.00
1,190.00
1,147.00
1,150.00
1,150.00
-4.01%
268,600
1.95
May 26, 2026
1,123.00
1,209.00
1,113.00
1,198.00
1,198.00
+6.39%
551,000
4.22
May 25, 2026
1,147.00
1,147.00
1,118.00
1,126.00
1,126.00
-0.09%
173,600
1.34
May 22, 2026
1,126.00
1,128.00
1,111.00
1,127.00
1,127.00
-0.18%
121,000
0.94
May 21, 2026
1,127.00
1,142.00
1,124.00
1,129.00
1,129.00
+0.36%
109,200
0.86
May 20, 2026
1,145.00
1,145.00
1,119.00
1,125.00
1,125.00
-1.75%
128,800
1.02
May 19, 2026
1,126.00
1,149.00
1,123.00
1,145.00
1,145.00
+2.42%
124,300
0.99
May 18, 2026
1,142.00
1,147.00
1,111.00
1,118.00
1,118.00
-2.61%
247,700
2.01
May 15, 2026
1,119.00
1,152.00
1,113.00
1,148.00
1,148.00
+3.80%
224,400
1.86
May 14, 2026
1,122.00
1,123.00
1,080.00
1,106.00
1,106.00
-1.43%
292,900
2.50
May 13, 2026
1,123.00
1,138.00
1,120.00
1,122.00
1,122.00
+0.63%
103,300
0.88
May 12, 2026
1,123.00
1,136.00
1,110.00
1,115.00
1,115.00
-0.80%
126,600
1.08
May 11, 2026
1,117.00
1,136.00
1,115.00
1,124.00
1,124.00
+0.54%
153,400
1.34
May 08, 2026
1,133.00
1,134.00
1,104.00
1,118.00
1,118.00
-1.24%
157,400
1.39
May 07, 2026
1,133.00
1,142.00
1,128.00
1,132.00
1,132.00
-0.53%
87,600
0.77
May 06, 2026
1,135.00
1,139.00
1,122.00
1,138.00
1,138.00
0.00%
0
0.00
May 05, 2026
1,135.00
1,139.00
1,122.00
1,138.00
1,138.00
0.00%
0
0.00
May 04, 2026
1,135.00
1,139.00
1,122.00
1,138.00
1,138.00
0.00%
0
0.00
May 01, 2026
1,135.00
1,139.00
1,122.00
1,138.00
1,138.00
+0.18%
84,800
0.72
Apr 30, 2026
1,133.00
1,137.00
1,117.00
1,136.00
1,136.00
-0.61%
118,400
1.01
Apr 29, 2026
1,143.00
1,143.00
1,130.00
1,143.00
1,143.00
0.00%
0
0.00
Apr 28, 2026
1,132.00
1,143.00
1,130.00
1,143.00
1,143.00
+1.33%
100,700
0.85
Apr 27, 2026
1,135.00
1,135.00
1,121.00
1,128.00
1,128.00
-0.62%
156,100
1.33
Apr 24, 2026
1,158.00
1,158.00
1,130.00
1,135.00
1,135.00
-0.53%
139,900
1.19
Apr 23, 2026
1,143.00
1,148.00
1,133.00
1,141.00
1,141.00
-0.44%
131,100
1.13
Apr 22, 2026
1,161.00
1,161.00
1,143.00
1,146.00
1,146.00
-1.80%
190,600
1.66
Apr 21, 2026
1,199.00
1,201.00
1,167.00
1,167.00
1,167.00
-2.67%
240,800
2.14
Apr 20, 2026
1,214.00
1,216.00
1,193.00
1,199.00
1,199.00
-0.50%
181,600
1.63
Rows: