Education
About Us
Working with TipRanks
Follow Us
Starzen Company Limited (JP:8043)
:8043
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
1,315.00
1,315.00
1,293.00
1,308.00
1,308.00
-0.53%
103,800
1.37
Mar 05, 2026
1,319.00
1,338.00
1,311.00
1,315.00
1,315.00
+1.47%
114,100
1.53
Mar 04, 2026
1,306.00
1,310.00
1,276.00
1,296.00
1,296.00
-2.04%
177,700
2.44
Mar 03, 2026
1,351.00
1,351.00
1,323.00
1,323.00
1,323.00
-3.01%
162,400
2.28
Mar 02, 2026
1,358.00
1,376.00
1,353.00
1,364.00
1,364.00
-0.80%
127,600
1.82
Feb 27, 2026
1,347.00
1,380.00
1,343.00
1,375.00
1,375.00
+2.38%
84,000
1.21
Feb 26, 2026
1,348.00
1,353.00
1,340.00
1,343.00
1,343.00
-0.52%
99,200
1.43
Feb 25, 2026
1,384.00
1,385.00
1,350.00
1,350.00
1,350.00
-1.75%
121,400
1.76
Feb 24, 2026
1,355.00
1,374.00
1,347.00
1,374.00
1,374.00
+2.31%
78,800
1.15
Feb 23, 2026
1,343.00
1,361.00
1,332.00
1,343.00
1,343.00
0.00%
0
0.00
Feb 20, 2026
1,361.00
1,361.00
1,332.00
1,343.00
1,343.00
-1.32%
91,700
1.32
Feb 19, 2026
1,352.00
1,364.00
1,336.00
1,361.00
1,361.00
+1.11%
78,100
1.12
Feb 18, 2026
1,348.00
1,359.00
1,344.00
1,346.00
1,346.00
+0.60%
76,000
1.09
Feb 17, 2026
1,343.00
1,346.00
1,335.00
1,338.00
1,338.00
0.00%
61,000
0.87
Feb 16, 2026
1,358.00
1,358.00
1,335.00
1,338.00
1,338.00
-1.18%
86,100
1.23
Feb 13, 2026
1,368.00
1,373.00
1,345.00
1,354.00
1,354.00
+0.59%
87,800
1.24
Feb 12, 2026
1,370.00
1,378.00
1,345.00
1,346.00
1,346.00
-1.82%
140,600
2.01
Feb 11, 2026
1,371.00
1,380.00
1,365.00
1,371.00
1,371.00
0.00%
0
0.00
Feb 10, 2026
1,370.00
1,380.00
1,365.00
1,371.00
1,371.00
+0.15%
69,500
0.96
Feb 09, 2026
1,360.00
1,369.00
1,356.00
1,369.00
1,369.00
+1.41%
84,400
1.18
Feb 06, 2026
1,354.00
1,359.00
1,342.00
1,350.00
1,350.00
-0.07%
89,500
1.26
Feb 05, 2026
1,357.00
1,362.00
1,349.00
1,351.00
1,351.00
+0.52%
69,300
0.98
Feb 04, 2026
1,336.00
1,353.00
1,333.00
1,344.00
1,344.00
+0.37%
67,800
0.95
Feb 03, 2026
1,325.00
1,345.00
1,318.00
1,339.00
1,339.00
+1.83%
104,700
1.47
Feb 02, 2026
1,315.00
1,331.00
1,315.00
1,315.00
1,315.00
-0.38%
85,700
1.21
Jan 30, 2026
1,296.00
1,320.00
1,289.00
1,320.00
1,320.00
+2.33%
72,000
1.02
Jan 29, 2026
1,290.00
1,296.00
1,272.00
1,290.00
1,290.00
-0.23%
96,100
1.27
Jan 28, 2026
1,305.00
1,306.00
1,283.00
1,293.00
1,293.00
-1.75%
110,200
1.47
Jan 27, 2026
1,302.00
1,320.00
1,296.00
1,316.00
1,316.00
+0.92%
135,100
1.82
Jan 26, 2026
1,309.00
1,314.00
1,303.00
1,304.00
1,304.00
-1.14%
77,000
1.04
Jan 23, 2026
1,326.00
1,326.00
1,308.00
1,319.00
1,319.00
+0.15%
112,800
1.54
Jan 22, 2026
1,322.00
1,323.00
1,311.00
1,317.00
1,317.00
-0.38%
80,700
1.10
Jan 21, 2026
1,323.00
1,328.00
1,312.00
1,322.00
1,322.00
-0.83%
128,200
1.77
Jan 20, 2026
1,336.00
1,337.00
1,322.00
1,333.00
1,333.00
+0.53%
133,800
1.87
Jan 19, 2026
1,331.00
1,339.00
1,325.00
1,326.00
1,326.00
+0.45%
69,200
0.97
Jan 16, 2026
1,310.00
1,320.00
1,304.00
1,320.00
1,320.00
+0.76%
88,200
1.24
Jan 15, 2026
1,299.00
1,317.00
1,293.00
1,310.00
1,310.00
+1.39%
96,300
1.37
Jan 14, 2026
1,288.00
1,296.00
1,283.00
1,292.00
1,292.00
+1.10%
44,100
0.62
Jan 13, 2026
1,280.00
1,292.00
1,271.00
1,278.00
1,278.00
+0.16%
89,600
1.25
Jan 12, 2026
1,276.00
1,279.00
1,265.00
1,276.00
1,276.00
0.00%
0
0.00
Jan 09, 2026
1,265.00
1,279.00
1,265.00
1,276.00
1,276.00
+0.63%
69,300
0.93
Jan 08, 2026
1,280.00
1,287.00
1,268.00
1,268.00
1,268.00
-0.94%
51,900
0.69
Jan 07, 2026
1,265.00
1,285.00
1,258.00
1,280.00
1,280.00
+0.79%
80,200
1.07
Jan 06, 2026
1,259.00
1,270.00
1,257.00
1,270.00
1,270.00
+0.95%
80,800
1.06
Jan 05, 2026
1,254.00
1,263.00
1,245.00
1,258.00
1,258.00
+0.24%
59,100
0.78
Jan 02, 2026
1,255.00
1,262.00
1,251.00
1,255.00
1,255.00
0.00%
0
0.00
Jan 01, 2026
1,255.00
1,262.00
1,251.00
1,255.00
1,255.00
0.00%
0
0.00
Dec 31, 2025
1,255.00
1,262.00
1,251.00
1,255.00
1,255.00
0.00%
0
0.00
Dec 30, 2025
1,255.00
1,262.00
1,251.00
1,255.00
1,255.00
0.00%
33,300
0.40
Dec 29, 2025
1,250.00
1,255.00
1,247.00
1,255.00
1,255.00
+0.40%
64,800
0.78
Rows: