Education
About Us
Working with TipRanks
Follow Us
Starzen Company Limited (JP:8043)
:8043
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
1,110.00
1,140.00
1,110.00
1,136.00
1,136.00
+2.34%
218,100
0.58
May 16, 2025
1,101.00
1,119.00
1,100.00
1,110.00
1,110.00
+0.54%
127,300
0.34
May 15, 2025
1,096.00
1,113.00
1,096.00
1,104.00
1,104.00
-0.90%
112,000
0.30
May 14, 2025
1,110.00
1,117.00
1,090.00
1,114.00
1,114.00
-0.18%
228,900
0.61
May 13, 2025
1,140.00
1,146.00
1,114.00
1,116.00
1,116.00
-3.21%
214,000
0.58
May 12, 2025
1,150.00
1,178.00
1,147.00
1,153.00
1,153.00
+0.26%
287,700
0.78
May 09, 2025
1,168.00
1,212.00
1,118.00
1,150.00
1,150.00
-1.54%
583,300
1.62
May 08, 2025
1,168.00
1,173.00
1,151.00
1,168.00
1,168.00
0.00%
232,700
0.65
May 07, 2025
1,178.00
1,189.00
1,166.00
1,168.00
1,168.00
+0.60%
343,600
0.98
May 02, 2025
1,193.00
1,200.00
1,157.00
1,161.00
1,161.00
-3.41%
277,500
0.80
May 01, 2025
1,219.00
1,219.00
1,193.00
1,202.00
1,202.00
-1.39%
242,300
0.70
Apr 30, 2025
1,232.00
1,239.00
1,209.00
1,219.00
1,219.00
-1.06%
277,500
0.81
Apr 28, 2025
1,210.00
1,232.00
1,202.00
1,232.00
1,232.00
+0.98%
358,700
1.06
Apr 25, 2025
1,245.00
1,250.00
1,208.00
1,220.00
1,220.00
-1.85%
363,200
1.09
Apr 24, 2025
1,262.00
1,265.00
1,205.00
1,243.00
1,243.00
-4.46%
461,800
1.42
Apr 23, 2025
1,279.00
1,356.00
1,279.00
1,301.00
1,301.00
+2.04%
594,000
1.87
Apr 22, 2025
1,289.00
1,315.00
1,205.00
1,275.00
1,275.00
-1.09%
524,300
1.69
Apr 21, 2025
1,270.00
1,300.00
1,260.00
1,289.00
1,289.00
+1.58%
518,800
1.71
Apr 18, 2025
1,227.00
1,269.00
1,223.00
1,269.00
1,269.00
+3.85%
348,000
1.16
Apr 17, 2025
1,218.00
1,234.00
1,205.00
1,222.00
1,222.00
-0.08%
408,100
1.38
Apr 16, 2025
1,169.00
1,224.00
1,166.00
1,223.00
1,223.00
+6.07%
420,600
1.45
Apr 15, 2025
1,165.00
1,180.00
1,143.00
1,153.00
1,153.00
-1.03%
265,500
0.92
Apr 14, 2025
1,133.00
1,176.00
1,124.00
1,165.00
1,165.00
+4.39%
421,600
1.49
Apr 11, 2025
1,089.00
1,120.00
1,080.00
1,116.00
1,116.00
+0.63%
361,600
1.29
Apr 10, 2025
1,051.00
1,110.00
1,051.00
1,109.00
1,109.00
+6.74%
555,700
2.04
Apr 09, 2025
994.00
1,047.00
990.00
1,039.00
1,039.00
+2.87%
420,000
1.57
Apr 08, 2025
963.00
1,010.00
962.00
1,010.00
1,010.00
+9.31%
500,700
1.92
Apr 07, 2025
915.00
940.00
892.00
924.00
924.00
-4.74%
315,200
1.23
Apr 04, 2025
977.00
987.00
951.00
970.00
970.00
-0.72%
350,600
1.39
Apr 03, 2025
952.00
980.00
945.00
977.00
977.00
+1.77%
437,300
1.78
Apr 02, 2025
963.00
967.00
954.00
960.00
960.00
+0.10%
250,200
1.03
Apr 01, 2025
950.00
969.00
950.00
959.00
959.00
+3.01%
405,900
1.71
Mar 31, 2025
935.00
948.00
930.00
931.00
931.00
-0.75%
343,500
1.48
Mar 28, 2025
929.00
947.00
923.00
938.00
938.00
+1.37%
332,000
1.46
Mar 27, 2025
953.33
962.00
950.67
962.00
925.33
+4.76%
806,700
3.73
Mar 26, 2025
953.00
959.66
947.67
954.67
918.28
+3.93%
376,200
1.79
Mar 25, 2025
956.67
958.00
947.67
955.00
918.60
+3.78%
375,000
1.82
Mar 24, 2025
963.66
965.00
950.67
956.67
920.20
+3.53%
409,800
2.05
Mar 21, 2025
960.67
966.33
960.67
960.67
924.05
+3.64%
238,800
1.21
Mar 19, 2025
959.00
968.00
959.00
963.67
926.94
+4.47%
189,900
0.98
Mar 18, 2025
955.67
967.67
955.00
959.00
922.45
+4.36%
219,600
1.14
Mar 17, 2025
952.00
959.67
951.33
955.33
918.92
+4.22%
256,500
1.36
Mar 14, 2025
945.00
956.33
940.33
953.00
916.68
+4.84%
191,400
1.03
Mar 13, 2025
941.33
951.33
937.67
945.00
908.98
+3.96%
163,500
0.89
Mar 12, 2025
945.33
955.33
940.00
945.00
908.98
+4.37%
251,100
1.39
Mar 11, 2025
944.67
945.67
926.33
941.33
905.45
+3.34%
410,400
2.34
Mar 10, 2025
933.00
947.00
928.33
947.00
910.90
+6.40%
2,524,202
18.59
Mar 07, 2025
918.00
927.33
913.33
925.33
890.06
+4.26%
296,400
2.25
Mar 06, 2025
916.33
923.00
914.67
922.67
887.50
+5.60%
402,000
3.20
Mar 05, 2025
915.33
919.67
908.33
908.33
873.71
+3.32%
503,400
4.25
Rows: