Education
About Us
Working with TipRanks
Follow Us
Starzen Company Limited (JP:8043)
:8043
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,265.00
1,279.00
1,265.00
1,276.00
1,276.00
+0.63%
69,300
0.93
Jan 08, 2026
1,280.00
1,287.00
1,268.00
1,268.00
1,268.00
-0.94%
51,900
0.69
Jan 07, 2026
1,265.00
1,285.00
1,258.00
1,280.00
1,280.00
+0.79%
80,200
1.07
Jan 06, 2026
1,259.00
1,270.00
1,257.00
1,270.00
1,270.00
+0.95%
80,800
1.06
Jan 05, 2026
1,254.00
1,263.00
1,245.00
1,258.00
1,258.00
+0.24%
59,100
0.78
Jan 02, 2026
1,255.00
1,262.00
1,251.00
1,255.00
1,255.00
0.00%
0
0.00
Jan 01, 2026
1,255.00
1,262.00
1,251.00
1,255.00
1,255.00
0.00%
0
0.00
Dec 31, 2025
1,255.00
1,262.00
1,251.00
1,255.00
1,255.00
0.00%
0
0.00
Dec 30, 2025
1,255.00
1,262.00
1,251.00
1,255.00
1,255.00
0.00%
33,300
0.40
Dec 29, 2025
1,250.00
1,255.00
1,247.00
1,255.00
1,255.00
+0.40%
64,800
0.78
Dec 26, 2025
1,253.00
1,253.00
1,243.00
1,250.00
1,250.00
+0.24%
41,600
0.49
Dec 25, 2025
1,263.00
1,263.00
1,244.00
1,247.00
1,247.00
-0.16%
52,100
0.61
Dec 24, 2025
1,255.00
1,259.00
1,243.00
1,249.00
1,249.00
-0.48%
32,900
0.38
Dec 23, 2025
1,255.00
1,261.00
1,249.00
1,255.00
1,255.00
+0.24%
46,000
0.53
Dec 22, 2025
1,268.00
1,273.00
1,248.00
1,252.00
1,252.00
-1.26%
71,000
0.82
Dec 19, 2025
1,269.00
1,277.00
1,264.00
1,268.00
1,268.00
-0.08%
49,800
0.57
Dec 18, 2025
1,248.00
1,274.00
1,244.00
1,269.00
1,269.00
+1.68%
75,300
0.87
Dec 17, 2025
1,250.00
1,252.00
1,245.00
1,248.00
1,248.00
+0.56%
51,200
0.59
Dec 16, 2025
1,253.00
1,253.00
1,241.00
1,241.00
1,241.00
-0.96%
62,200
0.71
Dec 15, 2025
1,224.00
1,254.00
1,224.00
1,253.00
1,253.00
+2.12%
61,400
0.71
Dec 12, 2025
1,230.00
1,233.00
1,225.00
1,227.00
1,227.00
+0.82%
58,800
0.67
Dec 11, 2025
1,230.00
1,230.00
1,215.00
1,217.00
1,217.00
-0.81%
63,000
0.72
Dec 10, 2025
1,243.00
1,243.00
1,221.00
1,227.00
1,227.00
+1.15%
132,400
1.52
Dec 09, 2025
1,218.00
1,224.00
1,209.00
1,213.00
1,213.00
-0.41%
34,900
0.40
Dec 08, 2025
1,207.00
1,220.00
1,200.00
1,218.00
1,218.00
+1.75%
54,500
0.61
Dec 05, 2025
1,207.00
1,212.00
1,194.00
1,197.00
1,197.00
-0.83%
56,900
0.63
Dec 04, 2025
1,202.00
1,209.00
1,201.00
1,207.00
1,207.00
0.00%
58,000
0.65
Dec 03, 2025
1,216.00
1,216.00
1,203.00
1,207.00
1,207.00
-0.74%
63,100
0.70
Dec 02, 2025
1,227.00
1,227.00
1,213.00
1,216.00
1,216.00
-0.49%
48,800
0.54
Dec 01, 2025
1,253.00
1,257.00
1,217.00
1,222.00
1,222.00
-2.40%
91,000
1.01
Nov 28, 2025
1,240.00
1,254.00
1,238.00
1,252.00
1,252.00
+1.21%
86,900
0.97
Nov 27, 2025
1,229.00
1,239.00
1,228.00
1,237.00
1,237.00
+1.06%
62,700
0.69
Nov 26, 2025
1,220.00
1,228.00
1,219.00
1,224.00
1,224.00
+0.74%
62,300
0.69
Nov 25, 2025
1,205.00
1,217.00
1,205.00
1,215.00
1,215.00
+0.25%
88,100
0.98
Nov 21, 2025
1,174.00
1,212.00
1,174.00
1,212.00
1,212.00
+3.15%
87,200
0.97
Nov 20, 2025
1,171.00
1,183.00
1,162.00
1,175.00
1,175.00
+0.95%
76,000
0.84
Nov 19, 2025
1,169.00
1,174.00
1,157.00
1,164.00
1,164.00
0.00%
104,200
1.15
Nov 18, 2025
1,175.00
1,180.00
1,159.00
1,164.00
1,164.00
-0.94%
80,500
0.87
Nov 17, 2025
1,182.00
1,189.00
1,165.00
1,175.00
1,175.00
-1.18%
106,700
1.09
Nov 14, 2025
1,187.00
1,204.00
1,178.00
1,189.00
1,189.00
-1.25%
110,300
1.12
Nov 13, 2025
1,187.00
1,218.00
1,168.00
1,204.00
1,204.00
+1.43%
121,300
1.23
Nov 12, 2025
1,182.00
1,196.00
1,182.00
1,187.00
1,187.00
+1.02%
73,900
0.75
Nov 11, 2025
1,185.00
1,185.00
1,167.00
1,175.00
1,175.00
-0.84%
57,400
0.58
Nov 10, 2025
1,180.00
1,185.00
1,170.00
1,185.00
1,185.00
+0.85%
61,000
0.60
Nov 07, 2025
1,155.00
1,175.00
1,155.00
1,175.00
1,175.00
+1.47%
47,200
0.46
Nov 06, 2025
1,148.00
1,163.00
1,148.00
1,158.00
1,158.00
+1.14%
101,200
1.00
Nov 05, 2025
1,150.00
1,158.00
1,140.00
1,145.00
1,145.00
-0.87%
101,700
1.01
Nov 04, 2025
1,155.00
1,167.00
1,151.00
1,155.00
1,155.00
-0.52%
62,700
0.62
Oct 31, 2025
1,164.00
1,164.00
1,149.00
1,161.00
1,161.00
+0.61%
70,600
0.70
Oct 30, 2025
1,155.00
1,165.00
1,149.00
1,154.00
1,154.00
-0.09%
386,600
3.99
Rows: