Japan Pulp and Paper Co. Ltd. (JP:8032)
:8032
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,110.00
1,122.00
1,090.00
1,097.00
1,097.00
+0.64%
321,400
0.99
Apr 07, 2026
1,095.00
1,098.00
1,083.00
1,090.00
1,090.00
+0.37%
159,900
0.49
Apr 06, 2026
1,092.00
1,096.00
1,080.00
1,086.00
1,086.00
-0.55%
187,500
0.57
Apr 03, 2026
1,090.00
1,104.00
1,083.00
1,092.00
1,092.00
+0.46%
166,000
0.50
Apr 02, 2026
1,098.00
1,125.00
1,081.00
1,087.00
1,087.00
-1.00%
303,900
0.92
Apr 01, 2026
1,058.00
1,098.00
1,054.00
1,098.00
1,098.00
+6.19%
391,300
1.21
Mar 31, 2026
1,014.00
1,035.00
1,007.00
1,034.00
1,034.00
+1.08%
322,100
1.01
Mar 30, 2026
987.00
1,025.00
983.00
1,023.00
1,023.00
-0.58%
415,000
1.33
Mar 27, 2026
1,038.00
1,062.00
1,038.00
1,049.00
1,029.00
+0.29%
561,300
1.84
Mar 26, 2026
1,067.00
1,068.00
1,030.00
1,046.00
1,026.06
-1.60%
400,800
1.33
Mar 25, 2026
1,061.00
1,072.00
1,054.00
1,063.00
1,042.73
+2.31%
315,100
1.05
Mar 24, 2026
1,040.00
1,046.00
1,030.00
1,039.00
1,019.19
+2.87%
314,700
1.06
Mar 23, 2026
1,022.00
1,025.00
1,001.00
1,010.00
990.74
-3.72%
467,500
1.60
Mar 20, 2026
1,049.00
1,069.00
1,038.00
1,049.00
1,029.00
0.00%
0
0.00
Mar 19, 2026
1,067.00
1,069.00
1,038.00
1,049.00
1,029.00
-3.23%
410,500
1.40
Mar 18, 2026
1,068.00
1,086.00
1,062.00
1,084.00
1,063.33
+2.85%
246,300
0.84
Mar 17, 2026
1,057.00
1,067.00
1,051.00
1,054.00
1,033.90
+1.15%
278,100
0.96
Mar 16, 2026
1,033.00
1,052.00
1,030.00
1,042.00
1,022.13
+0.97%
439,000
1.54
Mar 13, 2026
1,028.00
1,047.00
1,023.00
1,032.00
1,012.32
-0.29%
375,700
1.32
Mar 12, 2026
1,051.00
1,059.00
1,032.00
1,035.00
1,015.27
-2.54%
246,500
0.87
Mar 11, 2026
1,071.00
1,083.00
1,062.00
1,062.00
1,041.75
0.00%
271,700
0.96
Mar 10, 2026
1,056.00
1,072.00
1,050.00
1,062.00
1,041.75
+3.01%
299,300
1.07
Mar 09, 2026
1,020.00
1,039.00
1,002.00
1,031.00
1,011.34
-4.54%
466,800
1.70
Mar 06, 2026
1,080.00
1,086.00
1,065.00
1,080.00
1,059.41
-1.46%
286,300
1.05
Mar 05, 2026
1,099.00
1,113.00
1,078.00
1,096.00
1,075.10
+2.72%
414,000
1.54
Mar 04, 2026
1,094.00
1,099.00
1,050.00
1,067.00
1,046.66
-5.07%
479,200
1.82
Mar 03, 2026
1,151.00
1,162.00
1,121.00
1,124.00
1,102.57
-2.68%
411,100
1.59
Mar 02, 2026
1,132.00
1,157.00
1,124.00
1,155.00
1,132.98
0.00%
444,800
1.74
Feb 27, 2026
1,114.00
1,155.00
1,113.00
1,155.00
1,132.98
+3.68%
545,300
2.19
Feb 26, 2026
1,123.00
1,137.00
1,110.00
1,114.00
1,092.76
-0.45%
261,600
1.05
Feb 25, 2026
1,117.00
1,129.00
1,110.00
1,119.00
1,097.67
+0.27%
274,600
1.11
Feb 24, 2026
1,090.00
1,121.00
1,086.00
1,116.00
1,094.72
+2.57%
390,600
1.60
Feb 23, 2026
1,088.00
1,093.00
1,076.00
1,088.00
1,067.26
0.00%
0
0.00
Feb 20, 2026
1,090.00
1,093.00
1,076.00
1,088.00
1,067.26
-0.73%
238,600
0.97
Feb 19, 2026
1,093.00
1,099.00
1,082.00
1,096.00
1,075.10
-0.45%
213,600
0.88
Feb 18, 2026
1,095.00
1,108.00
1,090.00
1,101.00
1,080.01
+0.92%
218,800
0.89
Feb 17, 2026
1,092.00
1,107.00
1,081.00
1,091.00
1,070.20
-0.91%
206,300
0.84
Feb 16, 2026
1,099.00
1,105.00
1,086.00
1,101.00
1,080.01
+0.18%
342,400
1.42
Feb 13, 2026
1,134.00
1,138.00
1,092.00
1,099.00
1,078.05
-3.09%
338,800
1.42
Feb 12, 2026
1,107.00
1,150.00
1,099.00
1,134.00
1,112.38
+2.44%
618,400
2.68
Feb 11, 2026
1,107.00
1,109.00
1,060.00
1,107.00
1,085.89
0.00%
0
0.00
Feb 10, 2026
1,060.00
1,109.00
1,060.00
1,107.00
1,085.89
+6.44%
880,200
4.00
Feb 09, 2026
1,060.00
1,098.00
1,013.00
1,040.00
1,020.17
+0.78%
645,900
3.04
Feb 06, 2026
1,015.00
1,032.00
1,014.00
1,032.00
1,012.32
+1.67%
259,000
1.22
Feb 05, 2026
1,030.00
1,030.00
1,015.00
1,015.00
995.65
+0.50%
338,800
1.61
Feb 04, 2026
1,011.00
1,028.00
1,010.00
1,010.00
990.74
+0.20%
371,400
1.71
Feb 03, 2026
980.00
1,012.00
980.00
1,008.00
988.78
+3.28%
326,300
1.49
Feb 02, 2026
972.00
998.00
971.00
976.00
957.39
+1.14%
408,200
1.89
Jan 30, 2026
958.00
968.00
950.00
965.00
946.60
+1.37%
216,000
1.00
Jan 29, 2026
942.00
955.00
927.00
952.00
933.85
+0.95%
298,500
1.41
Rows: