Japan Pulp and Paper Co. Ltd. (JP:8032)
:8032
Want to see JP:8032 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,180.00
1,185.00
1,117.00
1,151.00
1,151.00
-2.46%
334,900
1.13
May 21, 2026
1,198.00
1,202.00
1,179.00
1,180.00
1,180.00
+0.25%
217,500
0.74
May 20, 2026
1,190.00
1,205.00
1,161.00
1,177.00
1,177.00
-1.75%
332,100
1.14
May 19, 2026
1,220.00
1,222.00
1,178.00
1,198.00
1,198.00
-1.24%
328,200
1.13
May 18, 2026
1,212.00
1,222.00
1,198.00
1,213.00
1,213.00
-0.49%
465,700
1.63
May 15, 2026
1,200.00
1,235.00
1,196.00
1,219.00
1,219.00
+1.58%
639,300
2.29
May 14, 2026
1,160.00
1,218.00
1,141.00
1,200.00
1,200.00
+3.45%
693,700
2.54
May 13, 2026
1,119.00
1,211.00
1,116.00
1,160.00
1,160.00
+3.57%
365,800
1.34
May 12, 2026
1,130.00
1,142.00
1,120.00
1,120.00
1,120.00
-0.18%
184,100
0.66
May 11, 2026
1,118.00
1,130.00
1,109.00
1,122.00
1,122.00
+0.45%
286,500
1.04
May 08, 2026
1,129.00
1,131.00
1,103.00
1,117.00
1,117.00
-1.41%
306,400
1.08
May 07, 2026
1,100.00
1,136.00
1,090.00
1,133.00
1,133.00
+3.38%
408,900
1.42
May 06, 2026
1,101.00
1,108.00
1,086.00
1,096.00
1,096.00
0.00%
0
0.00
May 05, 2026
1,101.00
1,108.00
1,086.00
1,096.00
1,096.00
0.00%
0
0.00
May 04, 2026
1,101.00
1,108.00
1,086.00
1,096.00
1,096.00
0.00%
0
0.00
May 01, 2026
1,101.00
1,108.00
1,086.00
1,096.00
1,096.00
-1.08%
219,300
0.72
Apr 30, 2026
1,095.00
1,110.00
1,083.00
1,108.00
1,108.00
-0.18%
287,500
0.94
Apr 29, 2026
1,110.00
1,114.00
1,093.00
1,110.00
1,110.00
0.00%
0
0.00
Apr 28, 2026
1,093.00
1,114.00
1,093.00
1,110.00
1,110.00
+1.56%
240,600
0.77
Apr 27, 2026
1,100.00
1,110.00
1,089.00
1,093.00
1,093.00
+0.09%
266,300
0.86
Apr 24, 2026
1,093.00
1,103.00
1,089.00
1,092.00
1,092.00
-0.18%
168,700
0.54
Apr 23, 2026
1,091.00
1,099.00
1,080.00
1,094.00
1,094.00
+0.18%
265,100
0.84
Apr 22, 2026
1,092.00
1,098.00
1,082.00
1,092.00
1,092.00
-0.46%
186,500
0.59
Apr 21, 2026
1,089.00
1,103.00
1,086.00
1,097.00
1,097.00
+0.73%
217,500
0.68
Apr 20, 2026
1,100.00
1,107.00
1,087.00
1,089.00
1,089.00
+0.37%
259,100
0.81
Apr 17, 2026
1,105.00
1,108.00
1,085.00
1,085.00
1,085.00
-1.45%
180,800
0.56
Apr 16, 2026
1,090.00
1,103.00
1,090.00
1,101.00
1,101.00
+1.01%
164,400
0.51
Apr 15, 2026
1,097.00
1,109.00
1,087.00
1,090.00
1,090.00
-0.55%
192,500
0.60
Apr 14, 2026
1,103.00
1,109.00
1,091.00
1,096.00
1,096.00
-0.63%
162,700
0.50
Apr 13, 2026
1,096.00
1,114.00
1,089.00
1,103.00
1,103.00
+0.09%
213,200
0.66
Apr 10, 2026
1,120.00
1,135.00
1,098.00
1,102.00
1,102.00
-0.54%
289,200
0.88
Apr 09, 2026
1,100.00
1,121.00
1,092.00
1,108.00
1,108.00
+1.00%
270,500
0.83
Apr 08, 2026
1,110.00
1,122.00
1,090.00
1,097.00
1,097.00
+0.64%
321,400
0.99
Apr 07, 2026
1,095.00
1,098.00
1,083.00
1,090.00
1,090.00
+0.37%
159,900
0.49
Apr 06, 2026
1,092.00
1,096.00
1,080.00
1,086.00
1,086.00
-0.55%
187,500
0.57
Apr 03, 2026
1,090.00
1,104.00
1,083.00
1,092.00
1,092.00
+0.46%
166,000
0.50
Apr 02, 2026
1,098.00
1,125.00
1,081.00
1,087.00
1,087.00
-1.00%
303,900
0.92
Apr 01, 2026
1,058.00
1,098.00
1,054.00
1,098.00
1,098.00
+6.19%
391,300
1.21
Mar 31, 2026
1,014.00
1,035.00
1,007.00
1,034.00
1,034.00
+1.08%
322,100
1.01
Mar 30, 2026
987.00
1,025.00
983.00
1,023.00
1,023.00
-0.58%
415,000
1.33
Mar 27, 2026
1,038.00
1,062.00
1,038.00
1,049.00
1,029.00
+0.29%
561,300
1.84
Mar 26, 2026
1,067.00
1,068.00
1,030.00
1,046.00
1,026.06
-1.60%
400,800
1.33
Mar 25, 2026
1,061.00
1,072.00
1,054.00
1,063.00
1,042.73
+2.31%
315,100
1.05
Mar 24, 2026
1,040.00
1,046.00
1,030.00
1,039.00
1,019.19
+2.87%
314,700
1.06
Mar 23, 2026
1,022.00
1,025.00
1,001.00
1,010.00
990.74
-3.72%
467,500
1.60
Mar 20, 2026
1,049.00
1,069.00
1,038.00
1,049.00
1,029.00
0.00%
0
0.00
Mar 19, 2026
1,067.00
1,069.00
1,038.00
1,049.00
1,029.00
-3.23%
410,500
1.40
Mar 18, 2026
1,068.00
1,086.00
1,062.00
1,084.00
1,063.33
+2.85%
246,300
0.84
Mar 17, 2026
1,057.00
1,067.00
1,051.00
1,054.00
1,033.90
+1.15%
278,100
0.96
Mar 16, 2026
1,033.00
1,052.00
1,030.00
1,042.00
1,022.13
+0.97%
439,000
1.54
Rows: