Education
About Us
Working with TipRanks
Follow Us
Japan Pulp and Paper Co. Ltd. (JP:8032)
:8032
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
655.00
659.00
653.00
655.00
655.00
-0.15%
79,600
0.43
Jul 29, 2025
651.00
658.00
649.00
656.00
656.00
+0.31%
177,500
0.94
Jul 28, 2025
660.00
660.00
650.00
654.00
654.00
-0.91%
189,500
1.01
Jul 25, 2025
652.00
663.00
652.00
660.00
660.00
+1.54%
198,500
1.05
Jul 24, 2025
637.00
650.00
637.00
650.00
650.00
+2.04%
190,500
1.01
Jul 23, 2025
631.00
642.00
629.00
637.00
637.00
+1.59%
185,300
0.99
Jul 22, 2025
628.00
630.00
625.00
627.00
627.00
+0.16%
102,400
0.55
Jul 18, 2025
639.00
639.00
625.00
626.00
626.00
-1.88%
114,500
0.61
Jul 17, 2025
634.00
639.00
634.00
638.00
638.00
+0.31%
80,700
0.43
Jul 16, 2025
640.00
643.00
636.00
636.00
636.00
-0.63%
138,300
0.74
Jul 15, 2025
642.00
645.00
640.00
640.00
640.00
-0.16%
100,400
0.54
Jul 14, 2025
640.00
644.00
633.00
641.00
641.00
-0.16%
123,000
0.66
Jul 11, 2025
639.00
648.00
639.00
642.00
642.00
+1.74%
197,100
1.05
Jul 10, 2025
633.00
634.00
627.00
631.00
631.00
-0.32%
312,400
1.66
Jul 09, 2025
628.00
638.00
628.00
633.00
633.00
+0.64%
182,400
0.96
Jul 08, 2025
625.00
630.00
620.00
629.00
629.00
+0.64%
181,200
0.94
Jul 07, 2025
624.00
627.00
623.00
625.00
625.00
+0.16%
215,500
1.10
Jul 04, 2025
622.00
627.00
622.00
624.00
624.00
+0.65%
109,700
0.54
Jul 03, 2025
614.00
623.00
613.00
620.00
620.00
+0.49%
148,700
0.72
Jul 02, 2025
610.00
620.00
610.00
617.00
617.00
+0.65%
143,200
0.68
Jul 01, 2025
616.00
620.00
609.00
613.00
613.00
-1.13%
108,700
0.51
Jun 30, 2025
624.00
625.00
617.00
620.00
620.00
-0.80%
174,200
0.79
Jun 27, 2025
619.00
627.00
619.00
625.00
625.00
+1.46%
207,500
0.90
Jun 26, 2025
610.00
619.00
610.00
616.00
616.00
+0.82%
173,000
0.73
Jun 25, 2025
610.00
612.00
606.00
611.00
611.00
+0.16%
198,900
0.83
Jun 24, 2025
608.00
614.00
607.00
610.00
610.00
+1.16%
141,400
0.58
Jun 23, 2025
602.00
606.00
602.00
603.00
603.00
+0.17%
220,900
0.89
Jun 20, 2025
610.00
614.00
602.00
602.00
602.00
-1.47%
454,000
1.86
Jun 19, 2025
611.00
612.00
607.00
611.00
611.00
0.00%
90,200
0.37
Jun 18, 2025
606.00
612.00
606.00
611.00
611.00
+0.83%
101,800
0.41
Jun 17, 2025
606.00
608.00
604.00
606.00
606.00
0.00%
160,100
0.64
Jun 16, 2025
608.00
609.00
603.00
606.00
606.00
0.00%
112,800
0.44
Jun 13, 2025
609.00
609.00
604.00
606.00
606.00
-0.82%
254,700
1.00
Jun 12, 2025
607.00
613.00
607.00
611.00
611.00
+0.66%
160,700
0.63
Jun 11, 2025
600.00
612.00
600.00
607.00
607.00
+1.51%
215,700
0.84
Jun 10, 2025
600.00
603.00
598.00
598.00
598.00
-0.33%
257,900
1.00
Jun 09, 2025
605.00
606.00
600.00
600.00
600.00
-0.66%
95,900
0.37
Jun 06, 2025
601.00
606.00
600.00
604.00
604.00
+0.50%
200,100
0.77
Jun 05, 2025
600.00
606.00
599.00
601.00
601.00
0.00%
163,500
0.63
Jun 04, 2025
596.00
607.00
594.00
601.00
601.00
+0.50%
233,900
0.91
Jun 03, 2025
596.00
600.00
591.00
598.00
598.00
+0.50%
324,200
1.26
Jun 02, 2025
591.00
595.00
589.00
595.00
595.00
0.00%
188,000
0.73
May 30, 2025
592.00
596.00
590.00
595.00
595.00
-0.17%
265,400
1.04
May 29, 2025
593.00
597.00
591.00
596.00
596.00
+0.51%
135,200
0.52
May 28, 2025
598.00
599.00
592.00
593.00
593.00
0.00%
149,800
0.58
May 27, 2025
592.00
596.00
590.00
593.00
593.00
+0.34%
78,300
0.30
May 26, 2025
599.00
600.00
591.00
591.00
591.00
-0.84%
140,100
0.53
May 23, 2025
593.00
598.00
593.00
596.00
596.00
+0.68%
163,600
0.62
May 22, 2025
595.00
597.00
591.00
592.00
592.00
-0.67%
177,600
0.67
May 21, 2025
594.00
599.00
592.00
596.00
596.00
+0.85%
126,800
0.48
Rows: