Education
About Us
Working with TipRanks
Follow Us
Japan Pulp and Paper Co. Ltd. (JP:8032)
:8032
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
624.00
627.00
623.00
625.00
625.00
+0.16%
215,500
1.10
Jul 04, 2025
622.00
627.00
622.00
624.00
624.00
+0.65%
109,700
0.54
Jul 03, 2025
614.00
623.00
613.00
620.00
620.00
+0.49%
148,700
0.72
Jul 02, 2025
610.00
620.00
610.00
617.00
617.00
+0.65%
143,200
0.68
Jul 01, 2025
616.00
620.00
609.00
613.00
613.00
-1.13%
108,700
0.51
Jun 30, 2025
624.00
625.00
617.00
620.00
620.00
-0.80%
174,200
0.79
Jun 27, 2025
619.00
627.00
619.00
625.00
625.00
+1.46%
207,500
0.90
Jun 26, 2025
610.00
619.00
610.00
616.00
616.00
+0.82%
173,000
0.73
Jun 25, 2025
610.00
612.00
606.00
611.00
611.00
+0.16%
198,900
0.83
Jun 24, 2025
608.00
614.00
607.00
610.00
610.00
+1.16%
141,400
0.58
Jun 23, 2025
602.00
606.00
602.00
603.00
603.00
+0.17%
220,900
0.89
Jun 20, 2025
610.00
614.00
602.00
602.00
602.00
-1.47%
454,000
1.86
Jun 19, 2025
611.00
612.00
607.00
611.00
611.00
0.00%
90,200
0.37
Jun 18, 2025
606.00
612.00
606.00
611.00
611.00
+0.83%
101,800
0.41
Jun 17, 2025
606.00
608.00
604.00
606.00
606.00
0.00%
160,100
0.64
Jun 16, 2025
608.00
609.00
603.00
606.00
606.00
0.00%
112,800
0.44
Jun 13, 2025
609.00
609.00
604.00
606.00
606.00
-0.82%
254,700
1.00
Jun 12, 2025
607.00
613.00
607.00
611.00
611.00
+0.66%
160,700
0.63
Jun 11, 2025
600.00
612.00
600.00
607.00
607.00
+1.51%
215,700
0.84
Jun 10, 2025
600.00
603.00
598.00
598.00
598.00
-0.33%
257,900
1.00
Jun 09, 2025
605.00
606.00
600.00
600.00
600.00
-0.66%
95,900
0.37
Jun 06, 2025
601.00
606.00
600.00
604.00
604.00
+0.50%
200,100
0.77
Jun 05, 2025
600.00
606.00
599.00
601.00
601.00
0.00%
163,500
0.63
Jun 04, 2025
596.00
607.00
594.00
601.00
601.00
+0.50%
233,900
0.91
Jun 03, 2025
596.00
600.00
591.00
598.00
598.00
+0.50%
324,200
1.26
Jun 02, 2025
591.00
595.00
589.00
595.00
595.00
0.00%
188,000
0.73
May 30, 2025
592.00
596.00
590.00
595.00
595.00
-0.17%
265,400
1.04
May 29, 2025
593.00
597.00
591.00
596.00
596.00
+0.51%
135,200
0.52
May 28, 2025
598.00
599.00
592.00
593.00
593.00
0.00%
149,800
0.58
May 27, 2025
592.00
596.00
590.00
593.00
593.00
+0.34%
78,300
0.30
May 26, 2025
599.00
600.00
591.00
591.00
591.00
-0.84%
140,100
0.53
May 23, 2025
593.00
598.00
593.00
596.00
596.00
+0.68%
163,600
0.62
May 22, 2025
595.00
597.00
591.00
592.00
592.00
-0.67%
177,600
0.67
May 21, 2025
594.00
599.00
592.00
596.00
596.00
+0.85%
126,800
0.48
May 20, 2025
596.00
600.00
590.00
591.00
591.00
-0.51%
183,500
0.69
May 19, 2025
591.00
597.00
591.00
594.00
594.00
+0.85%
178,700
0.66
May 16, 2025
600.00
600.00
584.00
589.00
589.00
-1.83%
300,800
1.12
May 15, 2025
610.00
617.00
590.00
600.00
600.00
-2.76%
341,800
1.28
May 14, 2025
626.00
629.00
602.00
617.00
617.00
-1.91%
266,600
1.01
May 13, 2025
635.00
638.00
629.00
629.00
629.00
-0.63%
163,400
0.62
May 12, 2025
630.00
635.00
628.00
633.00
633.00
+0.64%
134,200
0.51
May 09, 2025
625.00
634.00
624.00
629.00
629.00
+0.80%
252,100
0.95
May 08, 2025
614.00
626.00
613.00
624.00
624.00
+1.13%
240,300
0.92
May 07, 2025
610.00
620.00
610.00
617.00
617.00
+0.65%
274,800
1.06
May 02, 2025
613.00
613.00
608.00
613.00
613.00
0.00%
172,700
0.67
May 01, 2025
610.00
613.00
607.00
613.00
613.00
-0.16%
171,100
0.66
Apr 30, 2025
614.00
615.00
608.00
614.00
614.00
0.00%
233,100
0.91
Apr 28, 2025
615.00
616.00
608.00
614.00
614.00
+0.66%
249,600
0.96
Apr 25, 2025
612.00
616.00
609.00
610.00
610.00
+1.67%
296,700
1.16
Apr 24, 2025
599.00
604.00
599.00
600.00
600.00
+0.17%
182,900
0.71
Rows: