Education
About Us
Working with TipRanks
Follow Us
Japan Pulp and Paper Co. Ltd. (JP:8032)
:8032
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
727.00
729.00
720.00
720.00
720.00
-0.83%
103,400
0.72
Oct 20, 2025
727.00
730.00
724.00
726.00
726.00
+0.55%
101,300
0.70
Oct 17, 2025
719.00
722.00
717.00
722.00
722.00
+0.14%
97,700
0.68
Oct 16, 2025
728.00
731.00
720.00
721.00
721.00
-0.41%
124,400
0.86
Oct 15, 2025
720.00
728.00
720.00
724.00
724.00
+1.54%
132,400
0.91
Oct 14, 2025
710.00
719.00
706.00
713.00
713.00
-0.56%
222,000
1.51
Oct 10, 2025
719.00
720.00
713.00
717.00
717.00
-1.38%
169,700
1.15
Oct 09, 2025
717.00
727.00
715.00
727.00
727.00
+1.11%
138,600
0.94
Oct 08, 2025
724.00
732.00
719.00
719.00
719.00
-0.28%
141,300
0.95
Oct 07, 2025
724.00
727.00
721.00
721.00
721.00
-0.14%
106,100
0.71
Oct 06, 2025
726.00
727.00
720.00
722.00
722.00
+1.12%
147,900
0.99
Oct 03, 2025
704.00
715.00
703.00
714.00
714.00
+1.71%
145,300
0.97
Oct 02, 2025
703.00
709.00
697.00
702.00
702.00
0.00%
220,500
1.50
Oct 01, 2025
712.00
715.00
700.00
702.00
702.00
-1.68%
236,400
1.61
Sep 30, 2025
715.00
719.00
711.00
714.00
714.00
-0.14%
165,800
1.13
Sep 29, 2025
714.00
722.00
710.00
715.00
715.00
-0.14%
171,700
1.17
Sep 26, 2025
726.00
732.00
725.00
730.00
716.00
+2.52%
168,800
1.14
Sep 25, 2025
734.00
740.00
724.00
726.00
712.08
+1.12%
168,400
1.14
Sep 24, 2025
727.00
736.00
725.00
732.00
717.96
+3.22%
169,900
1.15
Sep 22, 2025
722.00
727.00
722.00
723.00
709.13
+2.10%
80,300
0.52
Sep 19, 2025
726.00
730.00
720.00
722.00
708.15
+1.67%
309,000
2.05
Sep 18, 2025
724.00
727.00
720.00
724.00
710.12
+2.24%
121,800
0.81
Sep 17, 2025
725.00
726.00
720.00
722.00
708.15
+1.39%
84,700
0.56
Sep 16, 2025
720.00
727.00
718.00
726.00
712.08
+3.24%
75,500
0.50
Sep 12, 2025
721.00
724.00
715.00
717.00
703.25
+1.39%
161,500
1.05
Sep 11, 2025
723.00
726.00
720.00
721.00
707.17
+1.67%
80,900
0.52
Sep 10, 2025
721.00
729.00
721.00
723.00
709.13
+2.24%
85,900
0.55
Sep 09, 2025
723.00
727.00
718.00
721.00
707.17
+2.10%
82,400
0.52
Sep 08, 2025
720.00
722.00
715.00
720.00
706.19
+1.96%
121,000
0.76
Sep 05, 2025
722.00
724.00
711.00
720.00
706.19
+2.38%
136,500
0.85
Sep 04, 2025
706.00
717.00
702.00
717.00
703.25
+3.54%
135,800
0.85
Sep 03, 2025
706.00
711.00
702.00
706.00
692.46
+2.83%
160,900
0.99
Sep 02, 2025
699.00
704.00
699.00
700.00
686.58
+2.54%
82,200
0.50
Sep 01, 2025
697.00
703.00
691.00
696.00
682.65
+2.10%
114,200
0.68
Aug 29, 2025
699.00
699.00
692.00
695.00
681.67
+1.52%
130,899
0.77
Aug 28, 2025
700.00
706.00
698.00
698.00
684.61
+1.66%
148,300
0.88
Aug 27, 2025
695.00
704.00
693.00
700.00
686.58
+3.13%
153,400
0.91
Aug 26, 2025
692.00
693.00
686.00
692.00
678.73
+2.40%
129,800
0.77
Aug 25, 2025
685.00
693.00
681.00
689.00
675.79
+2.85%
157,500
0.94
Aug 22, 2025
683.00
685.00
680.00
683.00
669.90
+2.86%
76,000
0.45
Aug 21, 2025
681.00
685.00
675.00
677.00
664.02
+0.91%
148,600
0.88
Aug 20, 2025
684.00
690.00
679.00
684.00
670.88
+2.25%
96,400
0.57
Aug 19, 2025
679.00
684.00
677.00
682.00
668.92
+2.41%
82,500
0.48
Aug 18, 2025
667.00
679.00
663.00
679.00
665.98
+3.63%
155,600
0.91
Aug 15, 2025
675.00
676.00
668.00
668.00
655.19
+1.05%
114,600
0.66
Aug 14, 2025
673.00
677.00
666.00
674.00
661.07
+1.65%
110,300
0.62
Aug 13, 2025
678.00
683.00
676.00
676.00
663.04
+1.65%
135,000
0.75
Aug 12, 2025
672.00
681.00
666.00
678.00
665.00
+2.87%
198,600
1.10
Aug 08, 2025
655.00
673.00
653.00
672.00
659.11
+4.44%
212,200
1.19
Aug 07, 2025
674.00
684.00
646.00
656.00
643.42
-1.06%
415,800
2.36
Rows: