Education
About Us
Working with TipRanks
Follow Us
Japan Pulp and Paper Co. Ltd. (JP:8032)
:8032
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,033.00
1,052.00
1,030.00
1,042.00
1,042.00
+0.97%
439,000
1.51
Mar 13, 2026
1,028.00
1,047.00
1,023.00
1,032.00
1,032.00
-0.29%
375,700
1.31
Mar 12, 2026
1,051.00
1,059.00
1,032.00
1,035.00
1,035.00
-2.54%
246,500
0.86
Mar 11, 2026
1,071.00
1,083.00
1,062.00
1,062.00
1,062.00
0.00%
271,700
0.96
Mar 10, 2026
1,056.00
1,072.00
1,050.00
1,062.00
1,062.00
+3.01%
299,300
1.06
Mar 09, 2026
1,020.00
1,039.00
1,002.00
1,031.00
1,031.00
-4.54%
466,800
1.69
Mar 06, 2026
1,080.00
1,086.00
1,065.00
1,080.00
1,080.00
-1.46%
286,300
1.04
Mar 05, 2026
1,099.00
1,113.00
1,078.00
1,096.00
1,096.00
+2.72%
414,000
1.53
Mar 04, 2026
1,094.00
1,099.00
1,050.00
1,067.00
1,067.00
-5.07%
479,200
1.81
Mar 03, 2026
1,151.00
1,162.00
1,121.00
1,124.00
1,124.00
-2.68%
411,100
1.57
Mar 02, 2026
1,132.00
1,157.00
1,124.00
1,155.00
1,155.00
0.00%
444,800
1.73
Feb 27, 2026
1,114.00
1,155.00
1,113.00
1,155.00
1,155.00
+3.68%
545,300
2.15
Feb 26, 2026
1,123.00
1,137.00
1,110.00
1,114.00
1,114.00
-0.45%
261,600
1.04
Feb 25, 2026
1,117.00
1,129.00
1,110.00
1,119.00
1,119.00
+0.27%
274,600
1.10
Feb 24, 2026
1,090.00
1,121.00
1,086.00
1,116.00
1,116.00
+2.57%
390,600
1.58
Feb 23, 2026
1,088.00
1,093.00
1,076.00
1,088.00
1,088.00
0.00%
0
0.00
Feb 20, 2026
1,090.00
1,093.00
1,076.00
1,088.00
1,088.00
-0.73%
238,600
0.95
Feb 19, 2026
1,093.00
1,099.00
1,082.00
1,096.00
1,096.00
-0.45%
213,600
0.85
Feb 18, 2026
1,095.00
1,108.00
1,090.00
1,101.00
1,101.00
+0.92%
218,800
0.87
Feb 17, 2026
1,092.00
1,107.00
1,081.00
1,091.00
1,091.00
-0.91%
206,300
0.83
Feb 16, 2026
1,099.00
1,105.00
1,086.00
1,101.00
1,101.00
+0.18%
342,400
1.39
Feb 13, 2026
1,134.00
1,138.00
1,092.00
1,099.00
1,099.00
-3.09%
338,800
1.40
Feb 12, 2026
1,107.00
1,150.00
1,099.00
1,134.00
1,134.00
+2.44%
618,400
2.64
Feb 11, 2026
1,107.00
1,109.00
1,060.00
1,107.00
1,107.00
0.00%
0
0.00
Feb 10, 2026
1,060.00
1,109.00
1,060.00
1,107.00
1,107.00
+6.44%
880,200
3.89
Feb 09, 2026
1,060.00
1,098.00
1,013.00
1,040.00
1,040.00
+0.78%
645,900
2.93
Feb 06, 2026
1,015.00
1,032.00
1,014.00
1,032.00
1,032.00
+1.67%
259,000
1.13
Feb 05, 2026
1,030.00
1,030.00
1,015.00
1,015.00
1,015.00
+0.50%
338,800
1.47
Feb 04, 2026
1,011.00
1,028.00
1,010.00
1,010.00
1,010.00
+0.20%
371,400
1.63
Feb 03, 2026
980.00
1,012.00
980.00
1,008.00
1,008.00
+3.28%
326,300
1.44
Feb 02, 2026
972.00
998.00
971.00
976.00
976.00
+1.14%
408,200
1.82
Jan 30, 2026
958.00
968.00
950.00
965.00
965.00
+1.37%
216,000
0.92
Jan 29, 2026
942.00
955.00
927.00
952.00
952.00
+0.95%
298,500
1.28
Jan 28, 2026
959.00
960.00
942.00
943.00
943.00
-1.67%
240,800
1.04
Jan 27, 2026
957.00
966.00
947.00
959.00
959.00
+0.21%
288,300
1.25
Jan 26, 2026
974.00
974.00
952.00
957.00
957.00
-2.05%
350,900
1.55
Jan 23, 2026
981.00
986.00
970.00
977.00
977.00
-0.31%
332,500
1.49
Jan 22, 2026
982.00
989.00
961.00
980.00
980.00
0.00%
354,500
1.61
Jan 21, 2026
990.00
994.00
973.00
980.00
980.00
-1.21%
274,500
1.26
Jan 20, 2026
999.00
1,000.00
990.00
992.00
992.00
-0.80%
266,200
1.24
Jan 19, 2026
1,007.00
1,010.00
994.00
1,000.00
1,000.00
-0.50%
186,700
0.87
Jan 16, 2026
995.00
1,005.00
990.00
1,005.00
1,005.00
+1.01%
270,900
1.28
Jan 15, 2026
999.00
1,002.00
990.00
995.00
995.00
0.00%
319,600
1.53
Jan 14, 2026
993.00
1,009.00
989.00
995.00
995.00
+0.91%
264,000
1.27
Jan 13, 2026
975.00
1,015.00
969.00
986.00
986.00
+2.71%
533,800
2.64
Jan 12, 2026
960.00
969.00
955.00
960.00
960.00
0.00%
0
0.00
Jan 09, 2026
960.00
969.00
955.00
960.00
960.00
+0.73%
239,800
1.18
Jan 08, 2026
959.00
968.00
953.00
953.00
953.00
-0.31%
270,600
1.35
Jan 07, 2026
943.00
970.00
936.00
956.00
956.00
+1.06%
270,600
1.37
Jan 06, 2026
914.00
956.00
911.00
946.00
946.00
+4.42%
314,300
1.61
Rows: