Education
About Us
Working with TipRanks
Follow Us
Japan Pulp and Paper Co. Ltd. (JP:8032)
:8032
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
972.00
998.00
971.00
976.00
976.00
+1.14%
408,200
1.82
Jan 30, 2026
958.00
968.00
950.00
965.00
965.00
+1.37%
216,000
0.92
Jan 29, 2026
942.00
955.00
927.00
952.00
952.00
+0.95%
298,500
1.28
Jan 28, 2026
959.00
960.00
942.00
943.00
943.00
-1.67%
240,800
1.04
Jan 27, 2026
957.00
966.00
947.00
959.00
959.00
+0.21%
288,300
1.25
Jan 26, 2026
974.00
974.00
952.00
957.00
957.00
-2.05%
350,900
1.55
Jan 23, 2026
981.00
986.00
970.00
977.00
977.00
-0.31%
332,500
1.49
Jan 22, 2026
982.00
989.00
961.00
980.00
980.00
0.00%
354,500
1.61
Jan 21, 2026
990.00
994.00
973.00
980.00
980.00
-1.21%
274,500
1.26
Jan 20, 2026
999.00
1,000.00
990.00
992.00
992.00
-0.80%
266,200
1.24
Jan 19, 2026
1,007.00
1,010.00
994.00
1,000.00
1,000.00
-0.50%
186,700
0.87
Jan 16, 2026
995.00
1,005.00
990.00
1,005.00
1,005.00
+1.01%
270,900
1.28
Jan 15, 2026
999.00
1,002.00
990.00
995.00
995.00
0.00%
319,600
1.53
Jan 14, 2026
993.00
1,009.00
989.00
995.00
995.00
+0.91%
264,000
1.27
Jan 13, 2026
975.00
1,015.00
969.00
986.00
986.00
+2.71%
533,800
2.64
Jan 12, 2026
960.00
969.00
955.00
960.00
960.00
0.00%
0
0.00
Jan 09, 2026
960.00
969.00
955.00
960.00
960.00
+0.73%
239,800
1.18
Jan 08, 2026
959.00
968.00
953.00
953.00
953.00
-0.31%
270,600
1.35
Jan 07, 2026
943.00
970.00
936.00
956.00
956.00
+1.06%
270,600
1.37
Jan 06, 2026
914.00
956.00
911.00
946.00
946.00
+4.42%
314,300
1.61
Jan 05, 2026
900.00
914.00
890.00
906.00
906.00
+2.84%
315,300
1.63
Jan 02, 2026
884.00
894.00
881.00
881.00
881.00
0.00%
0
0.00
Jan 01, 2026
884.00
894.00
881.00
881.00
881.00
0.00%
0
0.00
Dec 30, 2025
884.00
894.00
881.00
881.00
881.00
-0.34%
143,200
0.71
Dec 29, 2025
868.00
890.00
866.00
884.00
884.00
+2.79%
245,700
1.23
Dec 26, 2025
860.00
866.00
855.00
860.00
860.00
0.00%
143,100
0.72
Dec 25, 2025
853.00
860.00
845.00
860.00
860.00
+1.42%
146,900
0.73
Dec 24, 2025
837.00
852.00
836.00
848.00
848.00
+2.17%
212,400
1.07
Dec 23, 2025
821.00
839.00
817.00
830.00
830.00
+1.84%
249,200
1.25
Dec 22, 2025
830.00
831.00
815.00
815.00
815.00
-1.21%
140,200
0.71
Dec 19, 2025
826.00
831.00
820.00
825.00
825.00
-0.12%
227,300
1.16
Dec 18, 2025
813.00
829.00
810.00
826.00
826.00
+1.72%
142,100
0.73
Dec 17, 2025
823.00
827.00
812.00
812.00
812.00
-0.12%
138,300
0.71
Dec 16, 2025
825.00
831.00
809.00
813.00
813.00
-1.33%
310,100
1.61
Dec 15, 2025
810.00
825.00
810.00
824.00
824.00
+1.85%
150,900
0.79
Dec 12, 2025
793.00
813.00
793.00
809.00
809.00
+2.41%
231,100
1.22
Dec 11, 2025
790.00
793.00
785.00
790.00
790.00
+0.77%
135,800
0.72
Dec 10, 2025
776.00
790.00
776.00
784.00
784.00
+1.16%
145,500
0.77
Dec 09, 2025
781.00
784.00
772.00
775.00
775.00
-1.15%
150,800
0.80
Dec 08, 2025
762.00
786.00
762.00
784.00
784.00
+3.29%
166,200
0.88
Dec 05, 2025
761.00
763.00
756.00
759.00
759.00
-0.26%
162,000
0.87
Dec 04, 2025
755.00
767.00
755.00
761.00
761.00
+1.20%
140,000
0.75
Dec 03, 2025
754.00
757.00
745.00
752.00
752.00
+0.27%
225,700
1.22
Dec 02, 2025
769.00
769.00
750.00
750.00
750.00
-2.47%
146,300
0.79
Dec 01, 2025
763.00
772.00
757.00
769.00
769.00
+1.45%
248,200
1.35
Nov 28, 2025
750.00
758.00
746.00
758.00
758.00
+1.88%
188,100
1.03
Nov 27, 2025
750.00
750.00
740.00
744.00
744.00
0.00%
144,300
0.79
Nov 26, 2025
750.00
754.00
731.00
744.00
744.00
0.00%
220,500
1.22
Nov 25, 2025
737.00
744.00
731.00
744.00
744.00
+2.62%
169,100
0.94
Nov 21, 2025
716.00
733.00
714.00
725.00
725.00
+1.26%
379,600
2.16
Rows: