Education
About Us
Working with TipRanks
Follow Us
Japan Pulp and Paper Co. Ltd. (JP:8032)
:8032
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
723.00
727.00
718.00
721.00
721.00
+0.14%
82,400
0.52
Sep 08, 2025
720.00
722.00
715.00
720.00
720.00
0.00%
121,000
0.76
Sep 05, 2025
722.00
724.00
711.00
720.00
720.00
+0.42%
136,500
0.85
Sep 04, 2025
706.00
717.00
702.00
717.00
717.00
+1.56%
135,800
0.85
Sep 03, 2025
706.00
711.00
702.00
706.00
706.00
+0.86%
160,900
0.99
Sep 02, 2025
699.00
704.00
699.00
700.00
700.00
+0.57%
82,200
0.50
Sep 01, 2025
697.00
703.00
691.00
696.00
696.00
+0.14%
114,200
0.68
Aug 29, 2025
699.00
699.00
692.00
695.00
695.00
-0.43%
130,900
0.77
Aug 28, 2025
700.00
706.00
698.00
698.00
698.00
-0.29%
148,300
0.88
Aug 27, 2025
695.00
704.00
693.00
700.00
700.00
+1.16%
153,400
0.91
Aug 26, 2025
692.00
693.00
686.00
692.00
692.00
+0.44%
129,800
0.77
Aug 25, 2025
685.00
693.00
681.00
689.00
689.00
+0.88%
157,500
0.94
Aug 22, 2025
683.00
685.00
680.00
683.00
683.00
+0.89%
76,000
0.45
Aug 21, 2025
681.00
685.00
675.00
677.00
677.00
-1.02%
148,600
0.88
Aug 20, 2025
684.00
690.00
679.00
684.00
684.00
+0.29%
96,400
0.57
Aug 19, 2025
679.00
684.00
677.00
682.00
682.00
+0.44%
82,500
0.48
Aug 18, 2025
667.00
679.00
663.00
679.00
679.00
+1.65%
155,600
0.91
Aug 15, 2025
675.00
676.00
668.00
668.00
668.00
-0.89%
114,600
0.66
Aug 14, 2025
673.00
677.00
666.00
674.00
674.00
-0.30%
110,300
0.62
Aug 13, 2025
678.00
683.00
676.00
676.00
676.00
-0.29%
135,000
0.75
Aug 12, 2025
672.00
681.00
666.00
678.00
678.00
+0.89%
198,600
1.10
Aug 08, 2025
655.00
673.00
653.00
672.00
672.00
+2.44%
212,200
1.19
Aug 07, 2025
674.00
684.00
646.00
656.00
656.00
-2.96%
415,800
2.36
Aug 06, 2025
671.00
680.00
670.00
676.00
676.00
+1.35%
136,900
0.77
Aug 05, 2025
660.00
669.00
660.00
667.00
667.00
+1.06%
101,100
0.56
Aug 04, 2025
659.00
662.00
652.00
660.00
660.00
-0.45%
189,500
1.05
Aug 01, 2025
661.00
666.00
660.00
663.00
663.00
+0.76%
104,900
0.58
Jul 31, 2025
659.00
661.00
656.00
658.00
658.00
+0.46%
100,400
0.55
Jul 30, 2025
655.00
659.00
653.00
655.00
655.00
-0.15%
79,600
0.43
Jul 29, 2025
651.00
658.00
649.00
656.00
656.00
+0.31%
177,500
0.94
Jul 28, 2025
660.00
660.00
650.00
654.00
654.00
-0.91%
189,500
1.01
Jul 25, 2025
652.00
663.00
652.00
660.00
660.00
+1.54%
198,500
1.05
Jul 24, 2025
637.00
650.00
637.00
650.00
650.00
+2.04%
190,500
1.01
Jul 23, 2025
631.00
642.00
629.00
637.00
637.00
+1.59%
185,300
0.99
Jul 22, 2025
628.00
630.00
625.00
627.00
627.00
+0.16%
102,400
0.55
Jul 18, 2025
639.00
639.00
625.00
626.00
626.00
-1.88%
114,500
0.61
Jul 17, 2025
634.00
639.00
634.00
638.00
638.00
+0.31%
80,700
0.43
Jul 16, 2025
640.00
643.00
636.00
636.00
636.00
-0.63%
138,300
0.74
Jul 15, 2025
642.00
645.00
640.00
640.00
640.00
-0.16%
100,400
0.54
Jul 14, 2025
640.00
644.00
633.00
641.00
641.00
-0.16%
123,000
0.66
Jul 11, 2025
639.00
648.00
639.00
642.00
642.00
+1.74%
197,100
1.05
Jul 10, 2025
633.00
634.00
627.00
631.00
631.00
-0.32%
312,400
1.66
Jul 09, 2025
628.00
638.00
628.00
633.00
633.00
+0.64%
182,400
0.96
Jul 08, 2025
625.00
630.00
620.00
629.00
629.00
+0.64%
181,200
0.94
Jul 07, 2025
624.00
627.00
623.00
625.00
625.00
+0.16%
215,500
1.10
Jul 04, 2025
622.00
627.00
622.00
624.00
624.00
+0.65%
109,700
0.54
Jul 03, 2025
614.00
623.00
613.00
620.00
620.00
+0.49%
148,700
0.72
Jul 02, 2025
610.00
620.00
610.00
617.00
617.00
+0.65%
143,200
0.68
Jul 01, 2025
616.00
620.00
609.00
613.00
613.00
-1.13%
108,700
0.51
Jun 30, 2025
624.00
625.00
617.00
620.00
620.00
-0.80%
174,200
0.79
Rows: