Education
About Us
Working with TipRanks
Follow Us
Japan Pulp and Paper Co. Ltd. (JP:8032)
:8032
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
715.00
719.00
711.00
714.00
714.00
-0.14%
165,800
1.13
Sep 29, 2025
714.00
722.00
710.00
715.00
715.00
-0.14%
171,700
1.17
Sep 26, 2025
726.00
732.00
725.00
730.00
716.00
+2.52%
168,800
1.14
Sep 25, 2025
734.00
740.00
724.00
726.00
712.08
+1.12%
168,400
1.14
Sep 24, 2025
727.00
736.00
725.00
732.00
717.96
+3.22%
169,900
1.15
Sep 22, 2025
722.00
727.00
722.00
723.00
709.13
+2.10%
80,300
0.52
Sep 19, 2025
726.00
730.00
720.00
722.00
708.15
+1.67%
309,000
2.05
Sep 18, 2025
724.00
727.00
720.00
724.00
710.12
+2.24%
121,800
0.81
Sep 17, 2025
725.00
726.00
720.00
722.00
708.15
+1.39%
84,700
0.56
Sep 16, 2025
720.00
727.00
718.00
726.00
712.08
+3.24%
75,500
0.50
Sep 12, 2025
721.00
724.00
715.00
717.00
703.25
+1.39%
161,500
1.05
Sep 11, 2025
723.00
726.00
720.00
721.00
707.17
+1.67%
80,900
0.52
Sep 10, 2025
721.00
729.00
721.00
723.00
709.13
+2.24%
85,900
0.55
Sep 09, 2025
723.00
727.00
718.00
721.00
707.17
+2.10%
82,400
0.52
Sep 08, 2025
720.00
722.00
715.00
720.00
706.19
+1.96%
121,000
0.76
Sep 05, 2025
722.00
724.00
711.00
720.00
706.19
+2.38%
136,500
0.85
Sep 04, 2025
706.00
717.00
702.00
717.00
703.25
+3.54%
135,800
0.85
Sep 03, 2025
706.00
711.00
702.00
706.00
692.46
+2.83%
160,900
0.99
Sep 02, 2025
699.00
704.00
699.00
700.00
686.58
+2.54%
82,200
0.50
Sep 01, 2025
697.00
703.00
691.00
696.00
682.65
+2.10%
114,200
0.68
Aug 29, 2025
699.00
699.00
692.00
695.00
681.67
+1.52%
130,899
0.77
Aug 28, 2025
700.00
706.00
698.00
698.00
684.61
+1.66%
148,300
0.88
Aug 27, 2025
695.00
704.00
693.00
700.00
686.58
+3.13%
153,400
0.91
Aug 26, 2025
692.00
693.00
686.00
692.00
678.73
+2.40%
129,800
0.77
Aug 25, 2025
685.00
693.00
681.00
689.00
675.79
+2.85%
157,500
0.94
Aug 22, 2025
683.00
685.00
680.00
683.00
669.90
+2.86%
76,000
0.45
Aug 21, 2025
681.00
685.00
675.00
677.00
664.02
+0.91%
148,600
0.88
Aug 20, 2025
684.00
690.00
679.00
684.00
670.88
+2.25%
96,400
0.57
Aug 19, 2025
679.00
684.00
677.00
682.00
668.92
+2.41%
82,500
0.48
Aug 18, 2025
667.00
679.00
663.00
679.00
665.98
+3.63%
155,600
0.91
Aug 15, 2025
675.00
676.00
668.00
668.00
655.19
+1.05%
114,600
0.66
Aug 14, 2025
673.00
677.00
666.00
674.00
661.07
+1.65%
110,300
0.62
Aug 13, 2025
678.00
683.00
676.00
676.00
663.04
+1.65%
135,000
0.75
Aug 12, 2025
672.00
681.00
666.00
678.00
665.00
+2.87%
198,600
1.10
Aug 08, 2025
655.00
673.00
653.00
672.00
659.11
+4.44%
212,200
1.19
Aug 07, 2025
674.00
684.00
646.00
656.00
643.42
-1.06%
415,800
2.36
Aug 06, 2025
671.00
680.00
670.00
676.00
663.04
+3.33%
136,900
0.77
Aug 05, 2025
660.00
669.00
660.00
667.00
654.21
+3.04%
101,100
0.56
Aug 04, 2025
659.00
662.00
652.00
660.00
647.34
+1.49%
189,500
1.05
Aug 01, 2025
661.00
666.00
660.00
663.00
650.28
+2.73%
104,900
0.58
Jul 31, 2025
659.00
661.00
656.00
658.00
645.38
+2.42%
100,400
0.55
Jul 30, 2025
655.00
659.00
653.00
655.00
642.44
+1.80%
79,600
0.43
Jul 29, 2025
651.00
658.00
649.00
656.00
643.42
+2.27%
177,500
0.94
Jul 28, 2025
660.00
660.00
650.00
654.00
641.46
+1.03%
189,500
1.01
Jul 25, 2025
652.00
663.00
652.00
660.00
647.34
+3.52%
198,500
1.05
Jul 24, 2025
637.00
650.00
637.00
650.00
637.53
+4.04%
190,500
1.01
Jul 23, 2025
631.00
642.00
629.00
637.00
624.78
+3.58%
185,300
0.99
Jul 22, 2025
628.00
630.00
625.00
627.00
614.98
+2.12%
102,400
0.55
Jul 18, 2025
639.00
639.00
625.00
626.00
613.99
+0.04%
114,500
0.61
Jul 17, 2025
634.00
639.00
634.00
638.00
625.76
+2.28%
80,700
0.43
Rows: