Education
About Us
Working with TipRanks
Follow Us
Japan Pulp and Paper Co. Ltd. (JP:8032)
:8032
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
593.00
598.00
593.00
596.00
596.00
+0.68%
163,600
0.62
May 22, 2025
595.00
597.00
591.00
592.00
592.00
-0.67%
177,600
0.67
May 21, 2025
594.00
599.00
592.00
596.00
596.00
+0.85%
126,800
0.48
May 20, 2025
596.00
600.00
590.00
591.00
591.00
-0.51%
183,500
0.69
May 19, 2025
591.00
597.00
591.00
594.00
594.00
+0.85%
178,700
0.66
May 16, 2025
600.00
600.00
584.00
589.00
589.00
-1.83%
300,800
1.12
May 15, 2025
610.00
617.00
590.00
600.00
600.00
-2.76%
341,800
1.28
May 14, 2025
626.00
629.00
602.00
617.00
617.00
-1.91%
266,600
1.01
May 13, 2025
635.00
638.00
629.00
629.00
629.00
-0.63%
163,400
0.62
May 12, 2025
630.00
635.00
628.00
633.00
633.00
+0.64%
134,200
0.51
May 09, 2025
625.00
634.00
624.00
629.00
629.00
+0.80%
252,100
0.95
May 08, 2025
614.00
626.00
613.00
624.00
624.00
+1.13%
240,300
0.92
May 07, 2025
610.00
620.00
610.00
617.00
617.00
+0.65%
274,800
1.06
May 02, 2025
613.00
613.00
608.00
613.00
613.00
0.00%
172,700
0.67
May 01, 2025
610.00
613.00
607.00
613.00
613.00
-0.16%
171,100
0.66
Apr 30, 2025
614.00
615.00
608.00
614.00
614.00
0.00%
233,100
0.91
Apr 28, 2025
615.00
616.00
608.00
614.00
614.00
+0.66%
249,600
0.96
Apr 25, 2025
612.00
616.00
609.00
610.00
610.00
+1.67%
296,700
1.16
Apr 24, 2025
599.00
604.00
599.00
600.00
600.00
+0.17%
182,900
0.71
Apr 23, 2025
599.00
607.00
596.00
599.00
599.00
+1.53%
265,300
1.05
Apr 22, 2025
585.00
595.00
584.00
590.00
590.00
+0.68%
144,800
0.57
Apr 21, 2025
585.00
589.00
582.00
586.00
586.00
-0.51%
70,800
0.28
Apr 18, 2025
578.00
591.00
577.00
589.00
589.00
+2.61%
95,900
0.37
Apr 17, 2025
571.00
578.00
571.00
574.00
574.00
-0.35%
106,000
0.41
Apr 16, 2025
572.00
577.00
572.00
576.00
576.00
+0.52%
129,300
0.51
Apr 15, 2025
579.00
579.00
573.00
573.00
573.00
-0.35%
95,400
0.37
Apr 14, 2025
574.00
578.00
572.00
575.00
575.00
+1.05%
104,800
0.41
Apr 11, 2025
561.00
571.00
553.00
569.00
569.00
-0.35%
207,200
0.81
Apr 10, 2025
572.00
577.00
565.00
571.00
571.00
+4.77%
228,200
0.89
Apr 09, 2025
548.00
551.00
539.00
545.00
545.00
-2.15%
276,300
1.09
Apr 08, 2025
554.00
566.00
552.00
557.00
557.00
+4.31%
276,200
1.10
Apr 07, 2025
533.00
548.00
516.00
534.00
534.00
-5.15%
387,700
1.58
Apr 04, 2025
569.00
575.00
552.00
563.00
563.00
-3.43%
421,800
1.75
Apr 03, 2025
584.00
588.00
575.00
583.00
583.00
-1.52%
535,500
2.29
Apr 02, 2025
604.00
605.00
586.00
592.00
592.00
-1.82%
495,100
2.18
Apr 01, 2025
609.00
616.00
603.00
603.00
603.00
0.00%
310,500
1.39
Mar 31, 2025
604.00
609.00
598.00
603.00
603.00
-0.33%
384,000
1.73
Mar 28, 2025
600.00
612.00
600.00
605.00
605.00
-0.08%
508,500
2.35
Mar 27, 2025
614.00
618.00
613.00
618.00
605.50
+2.73%
860,800
4.20
Mar 26, 2025
613.00
615.00
611.00
614.00
601.58
+2.23%
535,400
2.70
Mar 25, 2025
615.00
615.00
611.00
613.00
600.60
+1.90%
359,700
1.85
Mar 24, 2025
615.00
615.00
610.00
614.00
601.58
+1.90%
441,600
2.32
Mar 21, 2025
610.00
619.00
607.00
615.00
602.56
+2.23%
465,200
2.51
Mar 19, 2025
615.00
617.00
613.00
614.00
601.58
+1.90%
232,200
1.26
Mar 18, 2025
614.00
618.00
613.00
615.00
602.56
+2.40%
231,500
1.26
Mar 17, 2025
613.00
614.00
611.00
613.00
600.60
+2.23%
308,900
1.69
Mar 14, 2025
610.00
612.00
607.00
612.00
599.62
+2.23%
268,800
1.49
Mar 13, 2025
611.00
616.00
608.00
611.00
598.64
+2.23%
338,900
1.90
Mar 12, 2025
610.00
613.00
606.00
610.00
597.66
+2.40%
222,100
1.26
Mar 11, 2025
609.00
609.00
599.00
608.00
595.70
+1.56%
311,800
1.79
Rows: