Chuo Gyorui Co., Ltd. (JP:8030)
:8030
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,115.00
4,165.00
4,100.00
4,105.00
4,105.00
+0.74%
3,400
0.66
Apr 07, 2026
4,080.00
4,080.00
4,075.00
4,075.00
4,075.00
-0.12%
1,400
0.27
Apr 06, 2026
4,115.00
4,120.00
4,080.00
4,080.00
4,080.00
-1.45%
1,500
0.29
Apr 03, 2026
4,060.00
4,145.00
4,060.00
4,140.00
4,140.00
+1.97%
2,000
0.39
Apr 02, 2026
4,170.00
4,170.00
4,005.00
4,060.00
4,060.00
-2.64%
3,400
0.64
Apr 01, 2026
4,080.00
4,170.00
4,080.00
4,170.00
4,170.00
+2.71%
1,200
0.23
Mar 31, 2026
4,130.00
4,130.00
4,060.00
4,060.00
4,060.00
-3.10%
2,500
0.48
Mar 30, 2026
4,065.00
4,200.00
4,050.00
4,190.00
4,190.00
+2.32%
3,000
0.58
Mar 27, 2026
4,235.00
4,430.00
4,215.00
4,215.00
4,095.00
-1.52%
7,800
1.53
Mar 26, 2026
4,320.00
4,340.00
4,250.00
4,280.00
4,158.15
-0.93%
1,800
0.35
Mar 25, 2026
4,275.00
4,350.00
4,210.00
4,320.00
4,197.01
+2.61%
3,800
0.74
Mar 24, 2026
4,200.00
4,265.00
4,200.00
4,210.00
4,090.14
+0.24%
900
0.17
Mar 23, 2026
4,130.00
4,230.00
4,100.00
4,200.00
4,080.43
0.00%
20,200
4.03
Mar 20, 2026
4,200.00
4,245.00
4,190.00
4,200.00
4,080.43
0.00%
0
0.00
Mar 19, 2026
4,245.00
4,245.00
4,190.00
4,200.00
4,080.43
-1.29%
6,200
1.24
Mar 18, 2026
4,265.00
4,265.00
4,240.00
4,255.00
4,133.86
+1.31%
800
0.16
Mar 17, 2026
4,220.00
4,255.00
4,200.00
4,200.00
4,080.43
-0.24%
2,200
0.44
Mar 16, 2026
4,180.00
4,235.00
4,180.00
4,210.00
4,090.14
-0.94%
3,000
0.60
Mar 13, 2026
4,240.00
4,255.00
4,200.00
4,250.00
4,129.00
+0.24%
3,900
0.79
Mar 12, 2026
4,380.00
4,380.00
4,215.00
4,240.00
4,119.29
-3.09%
4,000
0.81
Mar 11, 2026
4,385.00
4,450.00
4,375.00
4,375.00
4,250.45
+0.34%
6,000
1.23
Mar 10, 2026
4,205.00
4,365.00
4,205.00
4,360.00
4,235.87
+4.06%
6,000
1.24
Mar 09, 2026
4,175.00
4,205.00
4,155.00
4,190.00
4,070.71
-1.30%
10,900
2.32
Mar 06, 2026
4,205.00
4,320.00
4,205.00
4,245.00
4,124.15
+0.47%
3,200
0.68
Mar 05, 2026
4,225.00
4,400.00
4,225.00
4,225.00
4,104.72
0.00%
11,900
2.61
Mar 04, 2026
4,140.00
4,225.00
4,140.00
4,225.00
4,104.72
+0.36%
24,500
5.86
Mar 03, 2026
4,110.00
4,235.00
4,110.00
4,210.00
4,090.14
+1.08%
17,300
4.38
Mar 02, 2026
4,130.00
4,175.00
4,100.00
4,165.00
4,046.42
-0.83%
7,600
1.91
Feb 27, 2026
3,990.00
4,200.00
3,990.00
4,200.00
4,080.43
+5.26%
14,200
3.74
Feb 26, 2026
3,965.00
4,015.00
3,965.00
3,990.00
3,876.41
+0.63%
4,200
1.10
Feb 25, 2026
3,965.00
3,975.00
3,965.00
3,965.00
3,852.12
-0.25%
1,500
0.39
Feb 24, 2026
4,045.00
4,045.00
3,930.00
3,975.00
3,861.83
-2.09%
3,900
1.03
Feb 23, 2026
4,060.00
4,080.00
4,020.00
4,060.00
3,944.41
0.00%
0
0.00
Feb 20, 2026
4,050.00
4,080.00
4,020.00
4,060.00
3,944.41
+1.00%
4,000
1.06
Feb 19, 2026
3,965.00
4,035.00
3,965.00
4,020.00
3,905.55
+1.39%
6,200
1.69
Feb 18, 2026
3,910.00
3,965.00
3,890.00
3,965.00
3,852.12
+2.45%
2,300
0.62
Feb 17, 2026
3,870.00
3,915.00
3,850.00
3,870.00
3,759.82
-0.39%
1,700
0.44
Feb 16, 2026
3,925.00
3,925.00
3,845.00
3,885.00
3,774.40
+0.39%
4,600
1.20
Feb 13, 2026
3,880.00
3,880.00
3,850.00
3,870.00
3,759.82
-0.77%
3,000
0.77
Feb 12, 2026
3,930.00
3,975.00
3,875.00
3,900.00
3,788.97
-0.51%
7,400
1.90
Feb 11, 2026
3,920.00
3,970.00
3,900.00
3,920.00
3,808.40
0.00%
0
0.00
Feb 10, 2026
3,960.00
3,970.00
3,900.00
3,920.00
3,808.40
-1.01%
5,100
1.28
Feb 09, 2026
3,980.00
3,990.00
3,935.00
3,960.00
3,847.26
+0.64%
4,100
1.04
Feb 06, 2026
3,910.00
3,945.00
3,900.00
3,935.00
3,822.97
+0.64%
4,000
1.02
Feb 05, 2026
3,960.00
3,980.00
3,905.00
3,910.00
3,798.68
-1.51%
3,900
1.00
Feb 04, 2026
3,925.00
3,975.00
3,905.00
3,970.00
3,856.98
+1.40%
3,400
0.86
Feb 03, 2026
3,880.00
3,960.00
3,800.00
3,915.00
3,803.54
+2.35%
17,200
4.60
Feb 02, 2026
3,715.00
3,945.00
3,715.00
3,825.00
3,716.10
+3.80%
19,500
5.43
Jan 30, 2026
3,635.00
3,690.00
3,635.00
3,685.00
3,580.09
+1.38%
2,800
0.78
Jan 29, 2026
3,685.00
3,880.00
3,630.00
3,635.00
3,531.51
-0.55%
11,500
3.35
Rows: