Education
About Us
Working with TipRanks
Follow Us
Chuo Gyorui Co., Ltd. (JP:8030)
:8030
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,435.00
3,465.00
3,435.00
3,465.00
3,465.00
+0.87%
1,900
0.51
Dec 18, 2025
3,440.00
3,445.00
3,425.00
3,435.00
3,435.00
-0.15%
1,100
0.30
Dec 17, 2025
3,440.00
3,460.00
3,440.00
3,440.00
3,440.00
0.00%
1,100
0.29
Dec 16, 2025
3,460.00
3,460.00
3,440.00
3,440.00
3,440.00
-0.58%
900
0.23
Dec 15, 2025
3,430.00
3,465.00
3,410.00
3,460.00
3,460.00
+0.87%
4,100
1.05
Dec 12, 2025
3,425.00
3,430.00
3,400.00
3,430.00
3,430.00
+0.29%
2,600
0.64
Dec 11, 2025
3,425.00
3,445.00
3,420.00
3,420.00
3,420.00
+0.44%
3,600
0.85
Dec 10, 2025
3,400.00
3,430.00
3,395.00
3,405.00
3,405.00
+0.15%
2,200
0.51
Dec 09, 2025
3,405.00
3,405.00
3,400.00
3,400.00
3,400.00
-0.15%
3,700
0.86
Dec 08, 2025
3,400.00
3,415.00
3,400.00
3,405.00
3,405.00
-0.15%
2,700
0.62
Dec 05, 2025
3,430.00
3,430.00
3,405.00
3,410.00
3,410.00
-0.15%
1,100
0.25
Dec 04, 2025
3,400.00
3,430.00
3,365.00
3,415.00
3,415.00
+0.44%
2,800
0.64
Dec 03, 2025
3,405.00
3,425.00
3,360.00
3,400.00
3,400.00
-0.73%
8,700
2.02
Dec 02, 2025
3,455.00
3,455.00
3,410.00
3,425.00
3,425.00
-0.29%
3,000
0.69
Dec 01, 2025
3,475.00
3,500.00
3,435.00
3,435.00
3,435.00
-1.43%
6,500
1.51
Nov 28, 2025
3,480.00
3,490.00
3,450.00
3,485.00
3,485.00
+0.14%
600
0.14
Nov 27, 2025
3,475.00
3,485.00
3,455.00
3,480.00
3,480.00
+1.16%
2,100
0.47
Nov 26, 2025
3,455.00
3,460.00
3,440.00
3,440.00
3,440.00
-0.72%
800
0.18
Nov 25, 2025
3,400.00
3,465.00
3,400.00
3,465.00
3,465.00
+2.06%
2,100
0.46
Nov 21, 2025
3,370.00
3,445.00
3,370.00
3,395.00
3,395.00
-0.73%
4,400
0.95
Nov 20, 2025
3,415.00
3,450.00
3,365.00
3,420.00
3,420.00
+0.74%
9,600
2.10
Nov 19, 2025
3,420.00
3,465.00
3,395.00
3,395.00
3,395.00
-0.73%
5,300
1.16
Nov 18, 2025
3,450.00
3,460.00
3,370.00
3,420.00
3,420.00
-1.16%
7,100
1.58
Nov 17, 2025
3,505.00
3,505.00
3,420.00
3,460.00
3,460.00
-1.28%
7,000
1.57
Nov 14, 2025
3,540.00
3,570.00
3,480.00
3,505.00
3,505.00
-2.50%
7,100
1.61
Nov 13, 2025
3,550.00
3,600.00
3,550.00
3,595.00
3,595.00
+1.41%
3,100
0.68
Nov 12, 2025
3,500.00
3,555.00
3,500.00
3,545.00
3,545.00
+1.43%
1,200
0.26
Nov 11, 2025
3,510.00
3,600.00
3,495.00
3,495.00
3,495.00
-0.29%
3,100
0.67
Nov 10, 2025
3,535.00
3,535.00
3,480.00
3,505.00
3,505.00
-0.71%
3,500
0.77
Nov 07, 2025
3,455.00
3,595.00
3,455.00
3,530.00
3,530.00
+2.77%
4,700
1.02
Nov 06, 2025
3,465.00
3,505.00
3,435.00
3,435.00
3,435.00
-0.87%
4,800
1.01
Nov 05, 2025
3,500.00
3,500.00
3,400.00
3,465.00
3,465.00
-1.00%
10,400
1.96
Nov 04, 2025
3,495.00
3,515.00
3,460.00
3,500.00
3,500.00
0.00%
3,900
0.72
Oct 31, 2025
3,510.00
3,565.00
3,485.00
3,500.00
3,500.00
-0.99%
5,000
0.90
Oct 30, 2025
3,570.00
3,570.00
3,530.00
3,535.00
3,535.00
-0.98%
1,800
0.32
Oct 29, 2025
3,630.00
3,630.00
3,550.00
3,570.00
3,570.00
-2.19%
4,200
0.73
Oct 28, 2025
3,640.00
3,680.00
3,635.00
3,650.00
3,650.00
+0.83%
3,800
0.67
Oct 27, 2025
3,660.00
3,660.00
3,620.00
3,620.00
3,620.00
-0.69%
2,700
0.47
Oct 24, 2025
3,620.00
3,645.00
3,620.00
3,645.00
3,645.00
+0.83%
400
0.07
Oct 23, 2025
3,590.00
3,615.00
3,585.00
3,615.00
3,615.00
+0.42%
1,100
0.18
Oct 22, 2025
3,550.00
3,630.00
3,545.00
3,600.00
3,600.00
+0.98%
4,400
0.71
Oct 21, 2025
3,535.00
3,590.00
3,535.00
3,565.00
3,565.00
+0.42%
3,000
0.48
Oct 20, 2025
3,570.00
3,590.00
3,530.00
3,550.00
3,550.00
+0.57%
10,200
1.67
Oct 17, 2025
3,590.00
3,590.00
3,525.00
3,530.00
3,530.00
-1.26%
3,600
0.59
Oct 16, 2025
3,585.00
3,600.00
3,575.00
3,575.00
3,575.00
-0.28%
1,200
0.20
Oct 15, 2025
3,600.00
3,610.00
3,570.00
3,585.00
3,585.00
+0.42%
900
0.14
Oct 14, 2025
3,590.00
3,645.00
3,510.00
3,570.00
3,570.00
-2.19%
7,000
1.13
Oct 10, 2025
3,695.00
3,695.00
3,645.00
3,650.00
3,650.00
-1.22%
2,300
0.37
Oct 09, 2025
3,615.00
3,705.00
3,615.00
3,695.00
3,695.00
+1.51%
9,700
1.60
Oct 08, 2025
3,625.00
3,660.00
3,625.00
3,640.00
3,640.00
-0.27%
2,200
0.36
Rows: