Education
About Us
Working with TipRanks
Follow Us
Chuo Gyorui Co., Ltd. (JP:8030)
:8030
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,610.00
3,675.00
3,600.00
3,660.00
3,660.00
+1.81%
4,100
1.09
Jan 08, 2026
3,585.00
3,610.00
3,585.00
3,595.00
3,595.00
+0.28%
1,400
0.37
Jan 07, 2026
3,580.00
3,590.00
3,565.00
3,585.00
3,585.00
+0.14%
3,100
0.81
Jan 06, 2026
3,595.00
3,635.00
3,580.00
3,580.00
3,580.00
-0.42%
3,500
0.92
Jan 05, 2026
3,635.00
3,635.00
3,575.00
3,595.00
3,595.00
-1.24%
9,200
2.47
Jan 02, 2026
3,525.00
3,655.00
3,515.00
3,640.00
3,640.00
0.00%
0
0.00
Jan 01, 2026
3,525.00
3,655.00
3,515.00
3,640.00
3,640.00
0.00%
0
0.00
Dec 30, 2025
3,525.00
3,655.00
3,515.00
3,640.00
3,640.00
+3.26%
3,500
0.91
Dec 29, 2025
3,475.00
3,530.00
3,475.00
3,525.00
3,525.00
+1.00%
5,200
1.34
Dec 26, 2025
3,465.00
3,490.00
3,465.00
3,490.00
3,490.00
+0.87%
3,600
0.94
Dec 25, 2025
3,475.00
3,510.00
3,460.00
3,460.00
3,460.00
-0.14%
8,200
2.19
Dec 24, 2025
3,470.00
3,480.00
3,455.00
3,465.00
3,465.00
-0.14%
3,200
0.86
Dec 23, 2025
3,445.00
3,470.00
3,440.00
3,470.00
3,470.00
+0.58%
3,600
0.97
Dec 22, 2025
3,465.00
3,465.00
3,440.00
3,450.00
3,450.00
-0.43%
2,200
0.59
Dec 19, 2025
3,435.00
3,465.00
3,435.00
3,465.00
3,465.00
+0.87%
1,900
0.51
Dec 18, 2025
3,440.00
3,445.00
3,425.00
3,435.00
3,435.00
-0.15%
1,100
0.30
Dec 17, 2025
3,440.00
3,460.00
3,440.00
3,440.00
3,440.00
0.00%
1,100
0.29
Dec 16, 2025
3,460.00
3,460.00
3,440.00
3,440.00
3,440.00
-0.58%
900
0.23
Dec 15, 2025
3,430.00
3,465.00
3,410.00
3,460.00
3,460.00
+0.87%
4,100
1.05
Dec 12, 2025
3,425.00
3,430.00
3,400.00
3,430.00
3,430.00
+0.29%
2,600
0.64
Dec 11, 2025
3,425.00
3,445.00
3,420.00
3,420.00
3,420.00
+0.44%
3,600
0.85
Dec 10, 2025
3,400.00
3,430.00
3,395.00
3,405.00
3,405.00
+0.15%
2,200
0.51
Dec 09, 2025
3,405.00
3,405.00
3,400.00
3,400.00
3,400.00
-0.15%
3,700
0.86
Dec 08, 2025
3,400.00
3,415.00
3,400.00
3,405.00
3,405.00
-0.15%
2,700
0.62
Dec 05, 2025
3,430.00
3,430.00
3,405.00
3,410.00
3,410.00
-0.15%
1,100
0.25
Dec 04, 2025
3,400.00
3,430.00
3,365.00
3,415.00
3,415.00
+0.44%
2,800
0.64
Dec 03, 2025
3,405.00
3,425.00
3,360.00
3,400.00
3,400.00
-0.73%
8,700
2.02
Dec 02, 2025
3,455.00
3,455.00
3,410.00
3,425.00
3,425.00
-0.29%
3,000
0.69
Dec 01, 2025
3,475.00
3,500.00
3,435.00
3,435.00
3,435.00
-1.43%
6,500
1.51
Nov 28, 2025
3,480.00
3,490.00
3,450.00
3,485.00
3,485.00
+0.14%
600
0.14
Nov 27, 2025
3,475.00
3,485.00
3,455.00
3,480.00
3,480.00
+1.16%
2,100
0.47
Nov 26, 2025
3,455.00
3,460.00
3,440.00
3,440.00
3,440.00
-0.72%
800
0.18
Nov 25, 2025
3,400.00
3,465.00
3,400.00
3,465.00
3,465.00
+2.06%
2,100
0.46
Nov 21, 2025
3,370.00
3,445.00
3,370.00
3,395.00
3,395.00
-0.73%
4,400
0.95
Nov 20, 2025
3,415.00
3,450.00
3,365.00
3,420.00
3,420.00
+0.74%
9,600
2.10
Nov 19, 2025
3,420.00
3,465.00
3,395.00
3,395.00
3,395.00
-0.73%
5,300
1.16
Nov 18, 2025
3,450.00
3,460.00
3,370.00
3,420.00
3,420.00
-1.16%
7,100
1.58
Nov 17, 2025
3,505.00
3,505.00
3,420.00
3,460.00
3,460.00
-1.28%
7,000
1.57
Nov 14, 2025
3,540.00
3,570.00
3,480.00
3,505.00
3,505.00
-2.50%
7,100
1.61
Nov 13, 2025
3,550.00
3,600.00
3,550.00
3,595.00
3,595.00
+1.41%
3,100
0.68
Nov 12, 2025
3,500.00
3,555.00
3,500.00
3,545.00
3,545.00
+1.43%
1,200
0.26
Nov 11, 2025
3,510.00
3,600.00
3,495.00
3,495.00
3,495.00
-0.29%
3,100
0.67
Nov 10, 2025
3,535.00
3,535.00
3,480.00
3,505.00
3,505.00
-0.71%
3,500
0.77
Nov 07, 2025
3,455.00
3,595.00
3,455.00
3,530.00
3,530.00
+2.77%
4,700
1.02
Nov 06, 2025
3,465.00
3,505.00
3,435.00
3,435.00
3,435.00
-0.87%
4,800
1.01
Nov 05, 2025
3,500.00
3,500.00
3,400.00
3,465.00
3,465.00
-1.00%
10,400
1.96
Nov 04, 2025
3,495.00
3,515.00
3,460.00
3,500.00
3,500.00
0.00%
3,900
0.72
Oct 31, 2025
3,510.00
3,565.00
3,485.00
3,500.00
3,500.00
-0.99%
5,000
0.90
Oct 30, 2025
3,570.00
3,570.00
3,530.00
3,535.00
3,535.00
-0.98%
1,800
0.32
Oct 29, 2025
3,630.00
3,630.00
3,550.00
3,570.00
3,570.00
-2.19%
4,200
0.73
Rows: