Education
About Us
Working with TipRanks
Follow Us
Chuo Gyorui Co., Ltd. (JP:8030)
:8030
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,635.00
3,690.00
3,635.00
3,685.00
3,685.00
+1.38%
2,800
0.75
Jan 29, 2026
3,685.00
3,880.00
3,630.00
3,635.00
3,635.00
-0.55%
11,500
3.19
Jan 28, 2026
3,665.00
3,690.00
3,620.00
3,655.00
3,655.00
-0.41%
2,200
0.61
Jan 27, 2026
3,690.00
3,690.00
3,665.00
3,670.00
3,670.00
-0.41%
1,600
0.44
Jan 26, 2026
3,675.00
3,685.00
3,665.00
3,685.00
3,685.00
+0.55%
2,000
0.55
Jan 23, 2026
3,660.00
3,730.00
3,660.00
3,665.00
3,665.00
+0.27%
5,700
1.61
Jan 22, 2026
3,640.00
3,665.00
3,640.00
3,655.00
3,655.00
+0.97%
2,200
0.61
Jan 21, 2026
3,615.00
3,650.00
3,615.00
3,620.00
3,620.00
-0.55%
2,700
0.75
Jan 20, 2026
3,650.00
3,650.00
3,630.00
3,640.00
3,640.00
-0.27%
2,000
0.54
Jan 19, 2026
3,670.00
3,675.00
3,635.00
3,650.00
3,650.00
-0.54%
3,400
0.91
Jan 16, 2026
3,670.00
3,680.00
3,670.00
3,670.00
3,670.00
+0.14%
900
0.24
Jan 15, 2026
3,655.00
3,690.00
3,645.00
3,665.00
3,665.00
-0.27%
2,800
0.76
Jan 14, 2026
3,675.00
3,675.00
3,630.00
3,675.00
3,675.00
-0.14%
5,100
1.37
Jan 13, 2026
3,670.00
3,680.00
3,650.00
3,680.00
3,680.00
+0.55%
7,800
2.14
Jan 12, 2026
3,660.00
3,675.00
3,600.00
3,660.00
3,660.00
0.00%
0
0.00
Jan 09, 2026
3,610.00
3,675.00
3,600.00
3,660.00
3,660.00
+1.81%
4,100
1.09
Jan 08, 2026
3,585.00
3,610.00
3,585.00
3,595.00
3,595.00
+0.28%
1,400
0.37
Jan 07, 2026
3,580.00
3,590.00
3,565.00
3,585.00
3,585.00
+0.14%
3,100
0.81
Jan 06, 2026
3,595.00
3,635.00
3,580.00
3,580.00
3,580.00
-0.42%
3,500
0.92
Jan 05, 2026
3,635.00
3,635.00
3,575.00
3,595.00
3,595.00
-1.24%
9,200
2.47
Jan 02, 2026
3,525.00
3,655.00
3,515.00
3,640.00
3,640.00
0.00%
0
0.00
Jan 01, 2026
3,525.00
3,655.00
3,515.00
3,640.00
3,640.00
0.00%
0
0.00
Dec 30, 2025
3,525.00
3,655.00
3,515.00
3,640.00
3,640.00
+3.26%
3,500
0.91
Dec 29, 2025
3,475.00
3,530.00
3,475.00
3,525.00
3,525.00
+1.00%
5,200
1.34
Dec 26, 2025
3,465.00
3,490.00
3,465.00
3,490.00
3,490.00
+0.87%
3,600
0.94
Dec 25, 2025
3,475.00
3,510.00
3,460.00
3,460.00
3,460.00
-0.14%
8,200
2.19
Dec 24, 2025
3,470.00
3,480.00
3,455.00
3,465.00
3,465.00
-0.14%
3,200
0.86
Dec 23, 2025
3,445.00
3,470.00
3,440.00
3,470.00
3,470.00
+0.58%
3,600
0.97
Dec 22, 2025
3,465.00
3,465.00
3,440.00
3,450.00
3,450.00
-0.43%
2,200
0.59
Dec 19, 2025
3,435.00
3,465.00
3,435.00
3,465.00
3,465.00
+0.87%
1,900
0.51
Dec 18, 2025
3,440.00
3,445.00
3,425.00
3,435.00
3,435.00
-0.15%
1,100
0.30
Dec 17, 2025
3,440.00
3,460.00
3,440.00
3,440.00
3,440.00
0.00%
1,100
0.29
Dec 16, 2025
3,460.00
3,460.00
3,440.00
3,440.00
3,440.00
-0.58%
900
0.23
Dec 15, 2025
3,430.00
3,465.00
3,410.00
3,460.00
3,460.00
+0.87%
4,100
1.05
Dec 12, 2025
3,425.00
3,430.00
3,400.00
3,430.00
3,430.00
+0.29%
2,600
0.64
Dec 11, 2025
3,425.00
3,445.00
3,420.00
3,420.00
3,420.00
+0.44%
3,600
0.85
Dec 10, 2025
3,400.00
3,430.00
3,395.00
3,405.00
3,405.00
+0.15%
2,200
0.51
Dec 09, 2025
3,405.00
3,405.00
3,400.00
3,400.00
3,400.00
-0.15%
3,700
0.86
Dec 08, 2025
3,400.00
3,415.00
3,400.00
3,405.00
3,405.00
-0.15%
2,700
0.62
Dec 05, 2025
3,430.00
3,430.00
3,405.00
3,410.00
3,410.00
-0.15%
1,100
0.25
Dec 04, 2025
3,400.00
3,430.00
3,365.00
3,415.00
3,415.00
+0.44%
2,800
0.64
Dec 03, 2025
3,405.00
3,425.00
3,360.00
3,400.00
3,400.00
-0.73%
8,700
2.02
Dec 02, 2025
3,455.00
3,455.00
3,410.00
3,425.00
3,425.00
-0.29%
3,000
0.69
Dec 01, 2025
3,475.00
3,500.00
3,435.00
3,435.00
3,435.00
-1.43%
6,500
1.51
Nov 28, 2025
3,480.00
3,490.00
3,450.00
3,485.00
3,485.00
+0.14%
600
0.14
Nov 27, 2025
3,475.00
3,485.00
3,455.00
3,480.00
3,480.00
+1.16%
2,100
0.47
Nov 26, 2025
3,455.00
3,460.00
3,440.00
3,440.00
3,440.00
-0.72%
800
0.18
Nov 25, 2025
3,400.00
3,465.00
3,400.00
3,465.00
3,465.00
+2.06%
2,100
0.46
Nov 21, 2025
3,370.00
3,445.00
3,370.00
3,395.00
3,395.00
-0.73%
4,400
0.95
Nov 20, 2025
3,415.00
3,450.00
3,365.00
3,420.00
3,420.00
+0.74%
9,600
2.10
Rows: