Chuo Gyorui Co., Ltd. (JP:8030)
:8030
Want to see JP:8030 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
3,470.00
3,545.00
3,450.00
3,535.00
3,535.00
+1.87%
2,500
0.54
May 25, 2026
3,590.00
3,590.00
3,470.00
3,470.00
3,470.00
-0.86%
3,300
0.72
May 22, 2026
3,435.00
3,510.00
3,435.00
3,500.00
3,500.00
+1.60%
3,500
0.77
May 21, 2026
3,410.00
3,490.00
3,410.00
3,445.00
3,445.00
+1.17%
5,500
1.23
May 20, 2026
3,450.00
3,465.00
3,380.00
3,405.00
3,405.00
-1.16%
3,900
0.87
May 19, 2026
3,425.00
3,480.00
3,410.00
3,445.00
3,445.00
+0.73%
4,100
0.91
May 18, 2026
3,685.00
3,685.00
3,370.00
3,420.00
3,420.00
-9.40%
27,800
6.76
May 15, 2026
3,810.00
3,860.00
3,770.00
3,775.00
3,775.00
-0.53%
1,700
0.41
May 14, 2026
3,785.00
3,805.00
3,785.00
3,795.00
3,795.00
+0.26%
1,300
0.31
May 13, 2026
3,815.00
3,815.00
3,750.00
3,785.00
3,785.00
-0.66%
1,700
0.41
May 12, 2026
3,855.00
3,855.00
3,785.00
3,810.00
3,810.00
-1.17%
1,500
0.35
May 11, 2026
3,765.00
3,855.00
3,765.00
3,855.00
3,855.00
+2.39%
2,100
0.49
May 08, 2026
3,800.00
3,800.00
3,760.00
3,765.00
3,765.00
-0.92%
600
0.14
May 07, 2026
3,785.00
3,800.00
3,750.00
3,800.00
3,800.00
+0.40%
5,400
1.26
May 06, 2026
3,765.00
3,820.00
3,760.00
3,785.00
3,785.00
0.00%
0
0.00
May 05, 2026
3,765.00
3,820.00
3,760.00
3,785.00
3,785.00
0.00%
0
0.00
May 04, 2026
3,765.00
3,820.00
3,760.00
3,785.00
3,785.00
0.00%
0
0.00
May 01, 2026
3,765.00
3,820.00
3,760.00
3,785.00
3,785.00
+0.53%
900
0.19
Apr 30, 2026
3,730.00
3,765.00
3,700.00
3,765.00
3,765.00
+0.13%
3,400
0.68
Apr 29, 2026
3,760.00
3,760.00
3,760.00
3,760.00
3,760.00
0.00%
0
0.00
Apr 28, 2026
3,760.00
3,760.00
3,760.00
3,760.00
3,760.00
-0.53%
200
0.04
Apr 27, 2026
3,740.00
3,805.00
3,740.00
3,780.00
3,780.00
-0.79%
2,200
0.42
Apr 24, 2026
3,830.00
3,830.00
3,755.00
3,810.00
3,810.00
-0.52%
3,500
0.68
Apr 23, 2026
3,890.00
3,890.00
3,790.00
3,830.00
3,830.00
-1.54%
2,500
0.48
Apr 22, 2026
3,915.00
3,915.00
3,860.00
3,890.00
3,890.00
-0.64%
1,900
0.36
Apr 21, 2026
3,970.00
3,970.00
3,900.00
3,915.00
3,915.00
-0.51%
5,300
1.02
Apr 20, 2026
3,890.00
3,950.00
3,890.00
3,935.00
3,935.00
+1.29%
3,000
0.58
Apr 17, 2026
3,860.00
3,920.00
3,860.00
3,885.00
3,885.00
+0.65%
3,800
0.74
Apr 16, 2026
3,845.00
3,875.00
3,845.00
3,860.00
3,860.00
0.00%
1,700
0.33
Apr 15, 2026
3,880.00
3,920.00
3,830.00
3,860.00
3,860.00
-0.13%
4,300
0.84
Apr 14, 2026
3,955.00
3,955.00
3,855.00
3,865.00
3,865.00
-1.53%
4,400
0.86
Apr 13, 2026
3,990.00
3,990.00
3,900.00
3,925.00
3,925.00
-0.63%
3,400
0.66
Apr 10, 2026
4,080.00
4,080.00
3,925.00
3,950.00
3,950.00
-3.19%
7,000
1.36
Apr 09, 2026
4,105.00
4,105.00
4,080.00
4,080.00
4,080.00
-0.61%
400
0.08
Apr 08, 2026
4,115.00
4,165.00
4,100.00
4,105.00
4,105.00
+0.74%
3,400
0.66
Apr 07, 2026
4,080.00
4,080.00
4,075.00
4,075.00
4,075.00
-0.12%
1,400
0.27
Apr 06, 2026
4,115.00
4,120.00
4,080.00
4,080.00
4,080.00
-1.45%
1,500
0.29
Apr 03, 2026
4,060.00
4,145.00
4,060.00
4,140.00
4,140.00
+1.97%
2,000
0.39
Apr 02, 2026
4,170.00
4,170.00
4,005.00
4,060.00
4,060.00
-2.64%
3,400
0.64
Apr 01, 2026
4,080.00
4,170.00
4,080.00
4,170.00
4,170.00
+2.71%
1,200
0.23
Mar 31, 2026
4,130.00
4,130.00
4,060.00
4,060.00
4,060.00
-3.10%
2,500
0.48
Mar 30, 2026
4,065.00
4,200.00
4,050.00
4,190.00
4,190.00
+2.32%
3,000
0.58
Mar 27, 2026
4,235.00
4,430.00
4,215.00
4,215.00
4,095.00
-1.52%
7,800
1.53
Mar 26, 2026
4,320.00
4,340.00
4,250.00
4,280.00
4,158.15
-0.93%
1,800
0.35
Mar 25, 2026
4,275.00
4,350.00
4,210.00
4,320.00
4,197.01
+2.61%
3,800
0.74
Mar 24, 2026
4,200.00
4,265.00
4,200.00
4,210.00
4,090.14
+0.24%
900
0.17
Mar 23, 2026
4,130.00
4,230.00
4,100.00
4,200.00
4,080.43
0.00%
20,200
4.03
Mar 20, 2026
4,200.00
4,245.00
4,190.00
4,200.00
4,080.43
0.00%
0
0.00
Mar 19, 2026
4,245.00
4,245.00
4,190.00
4,200.00
4,080.43
-1.29%
6,200
1.24
Mar 18, 2026
4,265.00
4,265.00
4,240.00
4,255.00
4,133.86
+1.31%
800
0.16
Rows: