Education
About Us
Working with TipRanks
Follow Us
Chuo Gyorui Co., Ltd. (JP:8030)
:8030
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4,220.00
4,255.00
4,200.00
4,200.00
4,200.00
-0.24%
2,200
0.44
Mar 16, 2026
4,180.00
4,235.00
4,180.00
4,210.00
4,210.00
-0.94%
3,000
0.60
Mar 13, 2026
4,240.00
4,255.00
4,200.00
4,250.00
4,250.00
+0.24%
3,900
0.78
Mar 12, 2026
4,380.00
4,380.00
4,215.00
4,240.00
4,240.00
-3.09%
4,000
0.81
Mar 11, 2026
4,385.00
4,450.00
4,375.00
4,375.00
4,375.00
+0.34%
6,000
1.22
Mar 10, 2026
4,205.00
4,365.00
4,205.00
4,360.00
4,360.00
+4.06%
6,000
1.23
Mar 09, 2026
4,175.00
4,205.00
4,155.00
4,190.00
4,190.00
-1.30%
10,900
2.29
Mar 06, 2026
4,205.00
4,320.00
4,205.00
4,245.00
4,245.00
+0.47%
3,200
0.67
Mar 05, 2026
4,225.00
4,400.00
4,225.00
4,225.00
4,225.00
0.00%
11,900
2.60
Mar 04, 2026
4,140.00
4,225.00
4,140.00
4,225.00
4,225.00
+0.36%
24,500
5.79
Mar 03, 2026
4,110.00
4,235.00
4,110.00
4,210.00
4,210.00
+1.08%
17,300
4.23
Mar 02, 2026
4,130.00
4,175.00
4,100.00
4,165.00
4,165.00
-0.83%
7,600
1.89
Feb 27, 2026
3,990.00
4,200.00
3,990.00
4,200.00
4,200.00
+5.26%
14,200
3.64
Feb 26, 2026
3,965.00
4,015.00
3,965.00
3,990.00
3,990.00
+0.63%
4,200
1.09
Feb 25, 2026
3,965.00
3,975.00
3,965.00
3,965.00
3,965.00
-0.25%
1,500
0.39
Feb 24, 2026
4,045.00
4,045.00
3,930.00
3,975.00
3,975.00
-2.09%
3,900
1.03
Feb 23, 2026
4,060.00
4,080.00
4,020.00
4,060.00
4,060.00
0.00%
0
0.00
Feb 20, 2026
4,050.00
4,080.00
4,020.00
4,060.00
4,060.00
+1.00%
4,000
1.04
Feb 19, 2026
3,965.00
4,035.00
3,965.00
4,020.00
4,020.00
+1.39%
6,200
1.59
Feb 18, 2026
3,910.00
3,965.00
3,890.00
3,965.00
3,965.00
+2.45%
2,300
0.58
Feb 17, 2026
3,870.00
3,915.00
3,850.00
3,870.00
3,870.00
-0.39%
1,700
0.42
Feb 16, 2026
3,925.00
3,925.00
3,845.00
3,885.00
3,885.00
+0.39%
4,600
1.13
Feb 13, 2026
3,880.00
3,880.00
3,850.00
3,870.00
3,870.00
-0.77%
3,000
0.73
Feb 12, 2026
3,930.00
3,975.00
3,875.00
3,900.00
3,900.00
-0.51%
7,400
1.82
Feb 11, 2026
3,920.00
3,970.00
3,900.00
3,920.00
3,920.00
0.00%
0
0.00
Feb 10, 2026
3,960.00
3,970.00
3,900.00
3,920.00
3,920.00
-1.01%
5,100
1.26
Feb 09, 2026
3,980.00
3,990.00
3,935.00
3,960.00
3,960.00
+0.64%
4,100
1.01
Feb 06, 2026
3,910.00
3,945.00
3,900.00
3,935.00
3,935.00
+0.64%
4,000
0.99
Feb 05, 2026
3,960.00
3,980.00
3,905.00
3,910.00
3,910.00
-1.51%
3,900
0.96
Feb 04, 2026
3,925.00
3,975.00
3,905.00
3,970.00
3,970.00
+1.40%
3,400
0.81
Feb 03, 2026
3,880.00
3,960.00
3,800.00
3,915.00
3,915.00
+2.35%
17,200
4.34
Feb 02, 2026
3,715.00
3,945.00
3,715.00
3,825.00
3,825.00
+3.80%
19,500
5.22
Jan 30, 2026
3,635.00
3,690.00
3,635.00
3,685.00
3,685.00
+1.38%
2,800
0.75
Jan 29, 2026
3,685.00
3,880.00
3,630.00
3,635.00
3,635.00
-0.55%
11,500
3.19
Jan 28, 2026
3,665.00
3,690.00
3,620.00
3,655.00
3,655.00
-0.41%
2,200
0.61
Jan 27, 2026
3,690.00
3,690.00
3,665.00
3,670.00
3,670.00
-0.41%
1,600
0.44
Jan 26, 2026
3,675.00
3,685.00
3,665.00
3,685.00
3,685.00
+0.55%
2,000
0.55
Jan 23, 2026
3,660.00
3,730.00
3,660.00
3,665.00
3,665.00
+0.27%
5,700
1.61
Jan 22, 2026
3,640.00
3,665.00
3,640.00
3,655.00
3,655.00
+0.97%
2,200
0.61
Jan 21, 2026
3,615.00
3,650.00
3,615.00
3,620.00
3,620.00
-0.55%
2,700
0.75
Jan 20, 2026
3,650.00
3,650.00
3,630.00
3,640.00
3,640.00
-0.27%
2,000
0.54
Jan 19, 2026
3,670.00
3,675.00
3,635.00
3,650.00
3,650.00
-0.54%
3,400
0.91
Jan 16, 2026
3,670.00
3,680.00
3,670.00
3,670.00
3,670.00
+0.14%
900
0.24
Jan 15, 2026
3,655.00
3,690.00
3,645.00
3,665.00
3,665.00
-0.27%
2,800
0.76
Jan 14, 2026
3,675.00
3,675.00
3,630.00
3,675.00
3,675.00
-0.14%
5,100
1.37
Jan 13, 2026
3,670.00
3,680.00
3,650.00
3,680.00
3,680.00
+0.55%
7,800
2.14
Jan 12, 2026
3,660.00
3,675.00
3,600.00
3,660.00
3,660.00
0.00%
0
0.00
Jan 09, 2026
3,610.00
3,675.00
3,600.00
3,660.00
3,660.00
+1.81%
4,100
1.09
Jan 08, 2026
3,585.00
3,610.00
3,585.00
3,595.00
3,595.00
+0.28%
1,400
0.37
Jan 07, 2026
3,580.00
3,590.00
3,565.00
3,585.00
3,585.00
+0.14%
3,100
0.81
Rows: