Education
About Us
Working with TipRanks
Follow Us
Onward Holdings Co., Ltd. (JP:8016)
:8016
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
641.00
646.00
640.00
645.00
645.00
+0.94%
694,900
1.08
Aug 18, 2025
633.00
640.00
632.00
639.00
639.00
+0.95%
764,000
1.20
Aug 15, 2025
641.00
645.00
630.00
633.00
633.00
-0.78%
1,036,200
1.65
Aug 14, 2025
641.00
643.00
637.00
638.00
638.00
-0.31%
566,400
0.90
Aug 13, 2025
643.00
644.00
635.00
640.00
640.00
+0.47%
797,600
1.28
Aug 12, 2025
638.00
640.00
630.00
637.00
637.00
+0.63%
783,800
1.27
Aug 08, 2025
628.00
633.00
628.00
633.00
633.00
+0.32%
595,900
0.96
Aug 07, 2025
630.00
636.00
628.00
631.00
631.00
+0.48%
874,500
1.43
Aug 06, 2025
622.00
628.00
621.00
628.00
628.00
+1.45%
920,200
1.51
Aug 05, 2025
616.00
621.00
613.00
619.00
619.00
+0.49%
788,400
1.30
Aug 04, 2025
615.00
620.00
609.00
616.00
616.00
-0.48%
927,200
1.55
Aug 01, 2025
615.00
623.00
615.00
619.00
619.00
+0.65%
934,700
1.58
Jul 31, 2025
614.00
617.00
612.00
615.00
615.00
+0.16%
488,300
0.82
Jul 30, 2025
605.00
616.00
601.00
614.00
614.00
+1.82%
1,348,400
2.31
Jul 29, 2025
601.00
604.00
600.00
603.00
603.00
0.00%
338,900
0.57
Jul 28, 2025
596.00
603.00
592.00
603.00
603.00
+1.34%
1,034,200
1.77
Jul 25, 2025
603.00
603.00
595.00
595.00
595.00
-1.49%
630,000
1.07
Jul 24, 2025
606.00
611.00
603.00
604.00
604.00
+0.17%
691,800
1.19
Jul 23, 2025
597.00
604.00
594.00
603.00
603.00
+1.86%
1,247,900
2.20
Jul 22, 2025
594.00
601.00
590.00
592.00
592.00
-0.34%
993,900
1.78
Jul 18, 2025
595.00
601.00
593.00
594.00
594.00
+0.17%
491,800
0.88
Jul 17, 2025
593.00
597.00
592.00
593.00
593.00
-0.17%
250,700
0.45
Jul 16, 2025
598.00
599.00
592.00
594.00
594.00
-0.50%
458,900
0.82
Jul 15, 2025
603.00
605.00
596.00
597.00
597.00
-0.83%
445,400
0.79
Jul 14, 2025
606.00
606.00
598.00
602.00
602.00
-0.66%
386,200
0.68
Jul 11, 2025
608.00
612.00
604.00
606.00
606.00
+0.50%
510,600
0.88
Jul 10, 2025
608.00
608.00
601.00
603.00
603.00
-0.33%
628,300
1.07
Jul 09, 2025
600.00
610.00
600.00
605.00
605.00
+0.83%
784,300
1.32
Jul 08, 2025
588.00
600.00
587.00
600.00
600.00
+1.87%
778,800
1.24
Jul 07, 2025
583.00
589.00
579.00
589.00
589.00
+1.03%
698,800
1.02
Jul 04, 2025
591.00
596.00
576.00
583.00
583.00
-2.35%
1,671,600
2.46
Jul 03, 2025
597.00
598.00
591.00
597.00
597.00
0.00%
695,400
1.03
Jul 02, 2025
595.00
603.00
593.00
597.00
597.00
+0.51%
996,000
1.49
Jul 01, 2025
593.00
595.00
585.00
594.00
594.00
0.00%
601,100
0.89
Jun 30, 2025
601.00
606.00
593.00
594.00
594.00
-1.00%
1,135,800
1.71
Jun 27, 2025
595.00
600.00
593.00
600.00
600.00
+1.01%
522,100
0.78
Jun 26, 2025
589.00
594.00
587.00
594.00
594.00
+0.68%
518,300
0.77
Jun 25, 2025
589.00
591.00
585.00
590.00
590.00
0.00%
357,700
0.53
Jun 24, 2025
593.00
595.00
588.00
590.00
590.00
-0.17%
235,000
0.34
Jun 23, 2025
587.00
591.00
583.00
591.00
591.00
+0.17%
480,700
0.70
Jun 20, 2025
595.00
600.00
587.00
590.00
590.00
+0.17%
1,355,300
2.02
Jun 19, 2025
580.00
589.00
579.00
589.00
589.00
+1.55%
659,500
0.98
Jun 18, 2025
571.00
584.00
571.00
580.00
580.00
+1.58%
555,300
0.82
Jun 17, 2025
566.00
573.00
564.00
571.00
571.00
+0.88%
430,000
0.64
Jun 16, 2025
571.00
572.00
566.00
566.00
566.00
-0.35%
303,300
0.45
Jun 13, 2025
574.00
578.00
563.00
568.00
568.00
-1.90%
702,000
1.04
Jun 12, 2025
578.00
584.00
577.00
579.00
579.00
0.00%
571,800
0.83
Jun 11, 2025
573.00
580.00
573.00
579.00
579.00
+0.87%
452,800
0.66
Jun 10, 2025
568.00
576.00
568.00
574.00
574.00
+0.53%
436,100
0.62
Jun 09, 2025
573.00
575.00
568.00
571.00
571.00
0.00%
418,300
0.59
Rows: