Education
About Us
Working with TipRanks
Follow Us
Onward Holdings Co., Ltd. (JP:8016)
:8016
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
593.00
597.00
592.00
593.00
593.00
-0.17%
250,700
0.45
Jul 16, 2025
598.00
599.00
592.00
594.00
594.00
-0.50%
458,900
0.82
Jul 15, 2025
603.00
605.00
596.00
597.00
597.00
-0.83%
445,400
0.79
Jul 14, 2025
606.00
606.00
598.00
602.00
602.00
-0.66%
386,200
0.68
Jul 11, 2025
608.00
612.00
604.00
606.00
606.00
+0.50%
510,600
0.88
Jul 10, 2025
608.00
608.00
601.00
603.00
603.00
-0.33%
628,300
1.07
Jul 09, 2025
600.00
610.00
600.00
605.00
605.00
+0.83%
784,300
1.32
Jul 08, 2025
588.00
600.00
587.00
600.00
600.00
+1.87%
778,800
1.24
Jul 07, 2025
583.00
589.00
579.00
589.00
589.00
+1.03%
698,800
1.02
Jul 04, 2025
591.00
596.00
576.00
583.00
583.00
-2.35%
1,671,600
2.46
Jul 03, 2025
597.00
598.00
591.00
597.00
597.00
0.00%
695,400
1.03
Jul 02, 2025
595.00
603.00
593.00
597.00
597.00
+0.51%
996,000
1.49
Jul 01, 2025
593.00
595.00
585.00
594.00
594.00
0.00%
601,100
0.89
Jun 30, 2025
601.00
606.00
593.00
594.00
594.00
-1.00%
1,135,800
1.71
Jun 27, 2025
595.00
600.00
593.00
600.00
600.00
+1.01%
522,100
0.78
Jun 26, 2025
589.00
594.00
587.00
594.00
594.00
+0.68%
518,300
0.77
Jun 25, 2025
589.00
591.00
585.00
590.00
590.00
0.00%
357,700
0.53
Jun 24, 2025
593.00
595.00
588.00
590.00
590.00
-0.17%
235,000
0.34
Jun 23, 2025
587.00
591.00
583.00
591.00
591.00
+0.17%
480,700
0.70
Jun 20, 2025
595.00
600.00
587.00
590.00
590.00
+0.17%
1,355,300
2.02
Jun 19, 2025
580.00
589.00
579.00
589.00
589.00
+1.55%
659,500
0.98
Jun 18, 2025
571.00
584.00
571.00
580.00
580.00
+1.58%
555,300
0.82
Jun 17, 2025
566.00
573.00
564.00
571.00
571.00
+0.88%
430,000
0.64
Jun 16, 2025
571.00
572.00
566.00
566.00
566.00
-0.35%
303,300
0.45
Jun 13, 2025
574.00
578.00
563.00
568.00
568.00
-1.90%
702,000
1.04
Jun 12, 2025
578.00
584.00
577.00
579.00
579.00
0.00%
571,800
0.83
Jun 11, 2025
573.00
580.00
573.00
579.00
579.00
+0.87%
452,800
0.66
Jun 10, 2025
568.00
576.00
568.00
574.00
574.00
+0.53%
436,100
0.62
Jun 09, 2025
573.00
575.00
568.00
571.00
571.00
0.00%
418,300
0.59
Jun 06, 2025
573.00
576.00
570.00
571.00
571.00
-0.35%
395,800
0.56
Jun 05, 2025
564.00
576.00
563.00
573.00
573.00
+1.78%
946,400
1.33
Jun 04, 2025
559.00
564.00
556.00
563.00
563.00
+1.26%
480,400
0.67
Jun 03, 2025
561.00
561.00
555.00
556.00
556.00
-0.71%
342,000
0.47
Jun 02, 2025
563.00
567.00
559.00
560.00
560.00
-0.36%
407,100
0.54
May 30, 2025
559.00
563.00
556.00
562.00
562.00
0.00%
422,500
0.53
May 29, 2025
564.00
568.00
562.00
562.00
562.00
-0.35%
331,100
0.40
May 28, 2025
562.00
571.00
562.00
564.00
564.00
+0.71%
508,300
0.60
May 27, 2025
555.00
561.00
554.00
560.00
560.00
+0.90%
397,800
0.46
May 26, 2025
553.00
561.00
553.00
555.00
555.00
+0.73%
384,700
0.43
May 23, 2025
553.00
554.00
551.00
551.00
551.00
-0.18%
354,600
0.40
May 22, 2025
549.00
554.00
546.00
552.00
552.00
0.00%
385,900
0.42
May 21, 2025
554.00
557.00
550.00
552.00
552.00
+0.18%
415,500
0.45
May 20, 2025
560.00
561.00
551.00
551.00
551.00
-1.61%
460,400
0.50
May 19, 2025
552.00
560.00
550.00
560.00
560.00
+0.90%
452,800
0.48
May 16, 2025
554.00
558.00
549.00
555.00
555.00
+0.54%
439,600
0.46
May 15, 2025
548.00
553.00
544.00
552.00
552.00
+0.18%
426,100
0.44
May 14, 2025
551.00
552.00
543.00
551.00
551.00
0.00%
607,900
0.62
May 13, 2025
560.00
562.00
551.00
551.00
551.00
-1.25%
527,900
0.54
May 12, 2025
561.00
562.00
555.00
558.00
558.00
-0.36%
506,300
0.51
May 09, 2025
555.00
562.00
555.00
560.00
560.00
+0.90%
531,000
0.53
Rows: