Education
About Us
Working with TipRanks
Follow Us
Onward Holdings Co., Ltd. (JP:8016)
:8016
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
725.00
725.00
713.00
715.00
715.00
-0.69%
672,000
0.83
Sep 25, 2025
724.00
728.00
715.00
720.00
720.00
-0.41%
642,000
0.79
Sep 24, 2025
704.00
725.00
702.00
723.00
723.00
+2.84%
1,057,800
1.32
Sep 22, 2025
697.00
706.00
695.00
703.00
703.00
+0.86%
715,100
0.88
Sep 19, 2025
698.00
703.00
683.00
697.00
697.00
0.00%
1,027,200
1.28
Sep 18, 2025
692.00
700.00
689.00
697.00
697.00
+0.87%
879,300
1.10
Sep 17, 2025
698.00
699.00
686.00
691.00
691.00
-1.00%
671,900
0.85
Sep 16, 2025
677.00
706.00
676.00
698.00
698.00
+2.80%
1,073,100
1.37
Sep 12, 2025
685.00
687.00
676.00
679.00
679.00
-0.15%
585,900
0.75
Sep 11, 2025
683.00
684.00
674.00
680.00
680.00
-0.44%
533,500
0.68
Sep 10, 2025
680.00
685.00
678.00
683.00
683.00
+0.59%
428,300
0.55
Sep 09, 2025
692.00
695.00
674.00
679.00
679.00
-1.74%
907,300
1.17
Sep 08, 2025
689.00
692.00
686.00
691.00
691.00
+0.44%
624,400
0.81
Sep 05, 2025
671.00
688.00
669.00
688.00
688.00
+2.08%
1,079,000
1.41
Sep 04, 2025
660.00
676.00
659.00
674.00
674.00
+3.22%
1,294,000
1.71
Sep 03, 2025
640.00
653.00
640.00
653.00
653.00
+1.40%
1,117,100
1.49
Sep 02, 2025
644.00
647.00
642.00
644.00
644.00
+0.31%
555,300
0.75
Sep 01, 2025
639.00
644.00
639.00
642.00
642.00
0.00%
785,800
1.06
Aug 29, 2025
643.00
644.00
634.00
642.00
642.00
+0.31%
760,400
1.04
Aug 28, 2025
628.00
640.00
622.00
640.00
640.00
+1.91%
1,575,800
2.21
Aug 27, 2025
634.00
650.00
632.00
642.00
628.00
+3.19%
2,128,300
3.10
Aug 26, 2025
643.00
644.00
636.00
636.00
622.13
+1.12%
904,500
1.33
Aug 25, 2025
651.00
652.00
641.00
643.00
628.98
+1.44%
1,047,600
1.57
Aug 22, 2025
652.00
652.00
644.00
648.00
633.87
+2.07%
700,800
1.06
Aug 21, 2025
648.00
651.00
642.00
649.00
634.85
+2.55%
888,000
1.36
Aug 20, 2025
645.00
651.00
644.00
647.00
632.89
+2.55%
920,000
1.42
Aug 19, 2025
641.00
646.00
640.00
645.00
630.93
+3.19%
694,900
1.08
Aug 18, 2025
633.00
640.00
632.00
639.00
625.07
+3.20%
764,000
1.20
Aug 15, 2025
641.00
645.00
630.00
633.00
619.20
+1.43%
1,036,199
1.65
Aug 14, 2025
641.00
643.00
637.00
638.00
624.09
+1.91%
566,400
0.90
Aug 13, 2025
643.00
644.00
635.00
640.00
626.04
+2.71%
797,600
1.28
Aug 12, 2025
638.00
640.00
630.00
637.00
623.11
+2.88%
783,800
1.27
Aug 08, 2025
628.00
633.00
628.00
633.00
619.20
+2.55%
595,900
0.96
Aug 07, 2025
630.00
636.00
628.00
631.00
617.24
+2.72%
874,500
1.43
Aug 06, 2025
622.00
628.00
621.00
628.00
614.31
+3.72%
920,200
1.51
Aug 05, 2025
616.00
621.00
613.00
619.00
605.50
+2.73%
788,400
1.30
Aug 04, 2025
615.00
620.00
609.00
616.00
602.57
+1.73%
927,200
1.55
Aug 01, 2025
615.00
623.00
615.00
619.00
605.50
+2.89%
934,700
1.58
Jul 31, 2025
614.00
617.00
612.00
615.00
601.59
+2.40%
488,300
0.82
Jul 30, 2025
605.00
616.00
601.00
614.00
600.61
+4.09%
1,348,400
2.31
Jul 29, 2025
601.00
604.00
600.00
603.00
589.85
+2.23%
338,900
0.57
Jul 28, 2025
596.00
603.00
592.00
603.00
589.85
+3.60%
1,034,199
1.77
Jul 25, 2025
603.00
603.00
595.00
595.00
582.02
+0.71%
630,000
1.07
Jul 24, 2025
606.00
611.00
603.00
604.00
590.83
+2.40%
691,800
1.19
Jul 23, 2025
597.00
604.00
594.00
603.00
589.85
+4.13%
1,247,900
2.20
Jul 22, 2025
594.00
601.00
590.00
592.00
579.09
+1.89%
993,900
1.78
Jul 18, 2025
595.00
601.00
593.00
594.00
581.05
+2.40%
491,800
0.88
Jul 17, 2025
593.00
597.00
592.00
593.00
580.07
+2.06%
250,700
0.45
Jul 16, 2025
598.00
599.00
592.00
594.00
581.05
+1.72%
458,900
0.82
Jul 15, 2025
603.00
605.00
596.00
597.00
583.98
+1.38%
445,400
0.79
Rows: