Education
About Us
Working with TipRanks
Follow Us
Onward Holdings Co., Ltd. (JP:8016)
:8016
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
650.00
653.00
647.00
653.00
653.00
0.00%
362,200
0.43
Oct 16, 2025
658.00
659.00
649.00
653.00
653.00
-0.31%
420,600
0.50
Oct 15, 2025
646.00
655.00
644.00
655.00
655.00
+2.18%
483,300
0.57
Oct 14, 2025
640.00
651.00
639.00
641.00
641.00
-1.38%
809,100
0.96
Oct 10, 2025
650.00
652.00
644.00
650.00
650.00
-1.07%
767,700
0.91
Oct 09, 2025
660.00
664.00
655.00
657.00
657.00
-0.90%
582,900
0.69
Oct 08, 2025
662.00
668.00
658.00
663.00
663.00
+0.30%
614,800
0.73
Oct 07, 2025
663.00
668.00
658.00
661.00
661.00
-0.45%
846,400
0.98
Oct 06, 2025
680.00
681.00
656.00
664.00
664.00
-0.90%
1,367,600
1.61
Oct 03, 2025
707.00
709.00
670.00
670.00
670.00
+1.52%
2,255,200
2.72
Oct 02, 2025
662.00
667.00
653.00
660.00
660.00
-0.30%
908,600
1.10
Oct 01, 2025
680.00
688.00
660.00
662.00
662.00
-5.29%
1,260,800
1.53
Sep 30, 2025
710.00
710.00
697.00
699.00
699.00
-2.24%
686,400
0.84
Sep 29, 2025
715.00
718.00
708.00
715.00
715.00
0.00%
568,000
0.69
Sep 26, 2025
725.00
725.00
713.00
715.00
715.00
-0.69%
672,000
0.83
Sep 25, 2025
724.00
728.00
715.00
720.00
720.00
-0.41%
642,000
0.79
Sep 24, 2025
704.00
725.00
702.00
723.00
723.00
+2.84%
1,057,800
1.32
Sep 22, 2025
697.00
706.00
695.00
703.00
703.00
+0.86%
715,100
0.88
Sep 19, 2025
698.00
703.00
683.00
697.00
697.00
0.00%
1,027,200
1.28
Sep 18, 2025
692.00
700.00
689.00
697.00
697.00
+0.87%
879,300
1.10
Sep 17, 2025
698.00
699.00
686.00
691.00
691.00
-1.00%
671,900
0.85
Sep 16, 2025
677.00
706.00
676.00
698.00
698.00
+2.80%
1,073,100
1.37
Sep 12, 2025
685.00
687.00
676.00
679.00
679.00
-0.15%
585,900
0.75
Sep 11, 2025
683.00
684.00
674.00
680.00
680.00
-0.44%
533,500
0.68
Sep 10, 2025
680.00
685.00
678.00
683.00
683.00
+0.59%
428,300
0.55
Sep 09, 2025
692.00
695.00
674.00
679.00
679.00
-1.74%
907,300
1.17
Sep 08, 2025
689.00
692.00
686.00
691.00
691.00
+0.44%
624,400
0.81
Sep 05, 2025
671.00
688.00
669.00
688.00
688.00
+2.08%
1,079,000
1.41
Sep 04, 2025
660.00
676.00
659.00
674.00
674.00
+3.22%
1,294,000
1.71
Sep 03, 2025
640.00
653.00
640.00
653.00
653.00
+1.40%
1,117,100
1.49
Sep 02, 2025
644.00
647.00
642.00
644.00
644.00
+0.31%
555,300
0.75
Sep 01, 2025
639.00
644.00
639.00
642.00
642.00
0.00%
785,800
1.06
Aug 29, 2025
643.00
644.00
634.00
642.00
642.00
+0.31%
760,400
1.04
Aug 28, 2025
628.00
640.00
622.00
640.00
640.00
+1.91%
1,575,800
2.21
Aug 27, 2025
634.00
650.00
632.00
642.00
628.00
+3.19%
2,128,300
3.10
Aug 26, 2025
643.00
644.00
636.00
636.00
622.13
+1.12%
904,500
1.33
Aug 25, 2025
651.00
652.00
641.00
643.00
628.98
+1.44%
1,047,600
1.57
Aug 22, 2025
652.00
652.00
644.00
648.00
633.87
+2.07%
700,800
1.06
Aug 21, 2025
648.00
651.00
642.00
649.00
634.85
+2.55%
888,000
1.36
Aug 20, 2025
645.00
651.00
644.00
647.00
632.89
+2.55%
920,000
1.42
Aug 19, 2025
641.00
646.00
640.00
645.00
630.93
+3.19%
694,900
1.08
Aug 18, 2025
633.00
640.00
632.00
639.00
625.07
+3.20%
764,000
1.20
Aug 15, 2025
641.00
645.00
630.00
633.00
619.20
+1.43%
1,036,199
1.65
Aug 14, 2025
641.00
643.00
637.00
638.00
624.09
+1.91%
566,400
0.90
Aug 13, 2025
643.00
644.00
635.00
640.00
626.04
+2.71%
797,600
1.28
Aug 12, 2025
638.00
640.00
630.00
637.00
623.11
+2.88%
783,800
1.27
Aug 08, 2025
628.00
633.00
628.00
633.00
619.20
+2.55%
595,900
0.96
Aug 07, 2025
630.00
636.00
628.00
631.00
617.24
+2.72%
874,500
1.43
Aug 06, 2025
622.00
628.00
621.00
628.00
614.31
+3.72%
920,200
1.51
Aug 05, 2025
616.00
621.00
613.00
619.00
605.50
+2.73%
788,400
1.30
Rows: