Education
About Us
Working with TipRanks
Follow Us
Onward Holdings Co., Ltd. (JP:8016)
:8016
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
692.00
702.00
691.00
702.00
702.00
+1.74%
545,400
0.78
Dec 03, 2025
690.00
692.00
683.00
690.00
690.00
-0.29%
432,900
0.61
Dec 02, 2025
689.00
694.00
684.00
692.00
692.00
+0.58%
520,600
0.72
Dec 01, 2025
693.00
699.00
684.00
688.00
688.00
-0.86%
749,000
1.01
Nov 28, 2025
700.00
701.00
688.00
694.00
694.00
-0.72%
668,700
0.90
Nov 27, 2025
698.00
699.00
691.00
699.00
699.00
+0.87%
1,355,600
1.83
Nov 26, 2025
686.00
693.00
684.00
693.00
693.00
+1.17%
404,300
0.54
Nov 25, 2025
690.00
690.00
680.00
685.00
685.00
0.00%
376,000
0.50
Nov 21, 2025
671.00
686.00
669.00
685.00
685.00
+2.09%
761,100
1.00
Nov 20, 2025
670.00
675.00
667.00
671.00
671.00
+1.05%
370,800
0.49
Nov 19, 2025
656.00
667.00
656.00
664.00
664.00
+1.22%
565,900
0.74
Nov 18, 2025
654.00
660.00
652.00
656.00
656.00
-0.61%
666,900
0.86
Nov 17, 2025
666.00
668.00
658.00
660.00
660.00
-1.64%
694,900
0.90
Nov 14, 2025
676.00
680.00
666.00
671.00
671.00
-0.74%
596,700
0.77
Nov 13, 2025
679.00
682.00
670.00
676.00
676.00
0.00%
375,200
0.48
Nov 12, 2025
670.00
677.00
669.00
676.00
676.00
+0.90%
423,600
0.54
Nov 11, 2025
670.00
670.00
664.00
670.00
670.00
+0.60%
345,400
0.44
Nov 10, 2025
665.00
670.00
662.00
666.00
666.00
+0.91%
465,400
0.58
Nov 07, 2025
655.00
660.00
652.00
660.00
660.00
+1.23%
270,100
0.34
Nov 06, 2025
650.00
657.00
649.00
652.00
652.00
-0.15%
412,400
0.51
Nov 05, 2025
656.00
661.00
647.00
653.00
653.00
-0.31%
535,900
0.65
Nov 04, 2025
646.00
659.00
645.00
655.00
655.00
+1.24%
610,300
0.75
Oct 31, 2025
642.00
648.00
639.00
647.00
647.00
+0.47%
516,900
0.62
Oct 30, 2025
645.00
647.00
641.00
644.00
644.00
-0.31%
598,100
0.72
Oct 29, 2025
661.00
661.00
645.00
646.00
646.00
-2.42%
817,700
0.98
Oct 28, 2025
681.00
681.00
662.00
662.00
662.00
-2.93%
500,500
0.60
Oct 27, 2025
678.00
682.00
674.00
682.00
682.00
+0.74%
434,300
0.52
Oct 24, 2025
685.00
685.00
673.00
677.00
677.00
-1.17%
586,300
0.69
Oct 23, 2025
679.00
685.00
674.00
685.00
685.00
+1.03%
549,500
0.64
Oct 22, 2025
670.00
679.00
670.00
678.00
678.00
+1.65%
904,400
1.07
Oct 21, 2025
663.00
669.00
661.00
667.00
667.00
+0.91%
508,200
0.60
Oct 20, 2025
658.00
666.00
655.00
661.00
661.00
+1.23%
458,000
0.54
Oct 17, 2025
650.00
653.00
647.00
653.00
653.00
0.00%
362,200
0.43
Oct 16, 2025
658.00
659.00
649.00
653.00
653.00
-0.31%
420,600
0.50
Oct 15, 2025
646.00
655.00
644.00
655.00
655.00
+2.18%
483,300
0.57
Oct 14, 2025
640.00
651.00
639.00
641.00
641.00
-1.38%
809,100
0.96
Oct 10, 2025
650.00
652.00
644.00
650.00
650.00
-1.07%
767,700
0.91
Oct 09, 2025
660.00
664.00
655.00
657.00
657.00
-0.90%
582,900
0.69
Oct 08, 2025
662.00
668.00
658.00
663.00
663.00
+0.30%
614,800
0.73
Oct 07, 2025
663.00
668.00
658.00
661.00
661.00
-0.45%
846,400
0.98
Oct 06, 2025
680.00
681.00
656.00
664.00
664.00
-0.90%
1,367,600
1.61
Oct 03, 2025
707.00
709.00
670.00
670.00
670.00
+1.52%
2,255,200
2.72
Oct 02, 2025
662.00
667.00
653.00
660.00
660.00
-0.30%
908,600
1.10
Oct 01, 2025
680.00
688.00
660.00
662.00
662.00
-5.29%
1,260,800
1.53
Sep 30, 2025
710.00
710.00
697.00
699.00
699.00
-2.24%
686,400
0.84
Sep 29, 2025
715.00
718.00
708.00
715.00
715.00
0.00%
568,000
0.69
Sep 26, 2025
725.00
725.00
713.00
715.00
715.00
-0.69%
672,000
0.83
Sep 25, 2025
724.00
728.00
715.00
720.00
720.00
-0.41%
642,000
0.79
Sep 24, 2025
704.00
725.00
702.00
723.00
723.00
+2.84%
1,057,800
1.32
Sep 22, 2025
697.00
706.00
695.00
703.00
703.00
+0.86%
715,100
0.88
Rows: