Education
About Us
Working with TipRanks
Follow Us
Onward Holdings Co., Ltd. (JP:8016)
:8016
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
549.00
554.00
546.00
552.00
552.00
0.00%
385,900
0.42
May 21, 2025
554.00
557.00
550.00
552.00
552.00
+0.18%
415,500
0.45
May 20, 2025
560.00
561.00
551.00
551.00
551.00
-1.61%
460,400
0.50
May 19, 2025
552.00
560.00
550.00
560.00
560.00
+0.90%
452,800
0.48
May 16, 2025
554.00
558.00
549.00
555.00
555.00
+0.54%
439,600
0.46
May 15, 2025
548.00
553.00
544.00
552.00
552.00
+0.18%
426,100
0.44
May 14, 2025
551.00
552.00
543.00
551.00
551.00
0.00%
607,900
0.62
May 13, 2025
560.00
562.00
551.00
551.00
551.00
-1.25%
527,900
0.54
May 12, 2025
561.00
562.00
555.00
558.00
558.00
-0.36%
506,300
0.51
May 09, 2025
555.00
562.00
555.00
560.00
560.00
+0.90%
531,000
0.53
May 08, 2025
560.00
561.00
550.00
555.00
555.00
-1.42%
723,300
0.72
May 07, 2025
568.00
569.00
560.00
563.00
563.00
-0.71%
475,900
0.47
May 02, 2025
570.00
574.00
567.00
567.00
567.00
-1.05%
609,700
0.60
May 01, 2025
577.00
580.00
572.00
573.00
573.00
-0.69%
539,400
0.53
Apr 30, 2025
575.00
582.00
569.00
577.00
577.00
+0.70%
667,700
0.66
Apr 28, 2025
567.00
574.00
565.00
573.00
573.00
+0.70%
644,900
0.63
Apr 25, 2025
566.00
575.00
565.00
569.00
569.00
+1.07%
762,900
0.75
Apr 24, 2025
570.00
570.00
562.00
563.00
563.00
-0.53%
612,500
0.60
Apr 23, 2025
564.00
568.00
563.00
566.00
566.00
+1.07%
720,900
0.71
Apr 22, 2025
554.00
562.00
552.00
560.00
560.00
+1.08%
418,000
0.41
Apr 21, 2025
559.00
560.00
548.00
554.00
554.00
-0.36%
357,400
0.35
Apr 18, 2025
547.00
556.00
546.00
556.00
556.00
+2.39%
424,700
0.41
Apr 17, 2025
543.00
549.00
542.00
543.00
543.00
-0.55%
430,300
0.42
Apr 16, 2025
552.00
554.00
541.00
546.00
546.00
-0.36%
370,700
0.35
Apr 15, 2025
556.00
557.00
547.00
548.00
548.00
-1.26%
403,700
0.38
Apr 14, 2025
562.00
562.00
554.00
555.00
555.00
-0.54%
527,600
0.48
Apr 11, 2025
555.00
561.00
546.00
558.00
558.00
-0.18%
954,700
0.88
Apr 10, 2025
557.00
562.00
547.00
559.00
559.00
+3.52%
1,215,500
1.13
Apr 09, 2025
544.00
545.00
530.00
540.00
540.00
-0.74%
1,210,400
1.13
Apr 08, 2025
530.00
548.00
529.00
544.00
544.00
+5.02%
1,118,600
1.05
Apr 07, 2025
494.00
533.00
492.00
518.00
518.00
-4.78%
2,787,800
2.71
Apr 04, 2025
547.00
562.00
538.00
544.00
544.00
+5.22%
4,253,400
4.38
Apr 03, 2025
519.00
522.00
510.00
517.00
517.00
-2.27%
1,351,500
1.41
Apr 02, 2025
535.00
536.00
526.00
529.00
529.00
-0.75%
576,300
0.60
Apr 01, 2025
546.00
548.00
533.00
533.00
533.00
-1.48%
574,000
0.60
Mar 31, 2025
550.00
551.00
541.00
541.00
541.00
-3.22%
756,500
0.80
Mar 28, 2025
555.00
563.00
555.00
559.00
559.00
+0.36%
753,700
0.80
Mar 27, 2025
556.00
557.00
551.00
557.00
557.00
+0.18%
717,500
0.77
Mar 26, 2025
557.00
559.00
552.00
556.00
556.00
+0.18%
799,600
0.86
Mar 25, 2025
550.00
557.00
550.00
555.00
555.00
+0.91%
587,200
0.63
Mar 24, 2025
553.00
553.00
544.00
550.00
550.00
+0.18%
499,000
0.54
Mar 21, 2025
549.00
554.00
548.00
549.00
549.00
0.00%
703,500
0.76
Mar 19, 2025
547.00
549.00
545.00
549.00
549.00
+0.92%
527,800
0.57
Mar 18, 2025
539.00
546.00
538.00
544.00
544.00
+1.68%
887,200
0.96
Mar 17, 2025
535.00
536.00
532.00
535.00
535.00
+0.19%
513,400
0.55
Mar 14, 2025
530.00
534.00
528.00
534.00
534.00
0.00%
458,500
0.49
Mar 13, 2025
531.00
536.00
530.00
534.00
534.00
+0.38%
567,800
0.61
Mar 12, 2025
528.00
534.00
527.00
532.00
532.00
+0.19%
619,900
0.67
Mar 11, 2025
523.00
531.00
516.00
531.00
531.00
+0.38%
1,132,600
1.24
Mar 10, 2025
525.00
529.00
522.00
529.00
529.00
+0.57%
635,700
0.70
Rows: