Education
About Us
Working with TipRanks
Follow Us
Yondoshi Holdings, Inc. (JP:8008)
:8008
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,730.00
1,735.00
1,724.00
1,727.00
1,727.00
+0.41%
74,000
0.98
Dec 11, 2025
1,739.00
1,739.00
1,720.00
1,720.00
1,720.00
-0.64%
73,300
0.95
Dec 10, 2025
1,726.00
1,732.00
1,726.00
1,731.00
1,731.00
+0.41%
52,200
0.68
Dec 09, 2025
1,727.00
1,729.00
1,716.00
1,724.00
1,724.00
-0.06%
66,900
0.86
Dec 08, 2025
1,728.00
1,736.00
1,721.00
1,725.00
1,725.00
0.00%
67,500
0.86
Dec 05, 2025
1,730.00
1,733.00
1,725.00
1,725.00
1,725.00
-0.29%
45,100
0.57
Dec 04, 2025
1,734.00
1,735.00
1,729.00
1,730.00
1,730.00
-0.17%
42,500
0.52
Dec 03, 2025
1,735.00
1,739.00
1,728.00
1,733.00
1,733.00
-0.63%
52,900
0.64
Dec 02, 2025
1,739.00
1,745.00
1,733.00
1,744.00
1,744.00
+0.40%
39,000
0.45
Dec 01, 2025
1,764.00
1,764.00
1,737.00
1,737.00
1,737.00
-1.64%
54,800
0.61
Nov 28, 2025
1,769.00
1,778.00
1,762.00
1,766.00
1,766.00
-0.17%
59,500
0.65
Nov 27, 2025
1,760.00
1,770.00
1,757.00
1,769.00
1,769.00
+0.63%
36,700
0.39
Nov 26, 2025
1,759.00
1,764.00
1,753.00
1,758.00
1,758.00
+0.46%
30,600
0.32
Nov 25, 2025
1,758.00
1,762.00
1,750.00
1,750.00
1,750.00
-0.28%
45,600
0.47
Nov 21, 2025
1,735.00
1,755.00
1,735.00
1,755.00
1,755.00
+1.15%
60,800
0.63
Nov 20, 2025
1,730.00
1,741.00
1,730.00
1,735.00
1,735.00
+0.52%
39,400
0.40
Nov 19, 2025
1,727.00
1,735.00
1,725.00
1,726.00
1,726.00
-0.12%
54,200
0.55
Nov 18, 2025
1,740.00
1,749.00
1,725.00
1,728.00
1,728.00
-1.09%
63,200
0.64
Nov 17, 2025
1,748.00
1,752.00
1,741.00
1,747.00
1,747.00
-0.06%
61,400
0.61
Nov 14, 2025
1,739.00
1,751.00
1,735.00
1,748.00
1,748.00
+0.23%
51,000
0.51
Nov 13, 2025
1,745.00
1,752.00
1,741.00
1,744.00
1,744.00
-0.06%
38,700
0.38
Nov 12, 2025
1,745.00
1,754.00
1,744.00
1,745.00
1,745.00
+0.23%
61,200
0.60
Nov 11, 2025
1,738.00
1,741.00
1,722.00
1,741.00
1,741.00
+0.58%
46,700
0.45
Nov 10, 2025
1,724.00
1,735.00
1,718.00
1,731.00
1,731.00
+0.64%
62,200
0.60
Nov 07, 2025
1,705.00
1,720.00
1,704.00
1,720.00
1,720.00
+0.88%
61,300
0.59
Nov 06, 2025
1,704.00
1,714.00
1,703.00
1,705.00
1,705.00
+0.24%
46,000
0.44
Nov 05, 2025
1,710.00
1,715.00
1,700.00
1,701.00
1,701.00
-0.99%
97,400
0.93
Nov 04, 2025
1,712.00
1,721.00
1,703.00
1,718.00
1,718.00
+0.29%
78,900
0.76
Oct 31, 2025
1,706.00
1,713.00
1,703.00
1,713.00
1,713.00
+0.41%
66,200
0.63
Oct 30, 2025
1,700.00
1,710.00
1,697.00
1,706.00
1,706.00
+0.35%
104,700
1.01
Oct 29, 2025
1,733.00
1,733.00
1,700.00
1,700.00
1,700.00
-2.13%
96,000
0.92
Oct 28, 2025
1,761.00
1,761.00
1,737.00
1,737.00
1,737.00
-1.19%
77,600
0.74
Oct 27, 2025
1,755.00
1,764.00
1,754.00
1,758.00
1,758.00
+0.40%
49,900
0.48
Oct 24, 2025
1,774.00
1,775.00
1,751.00
1,751.00
1,751.00
-0.96%
45,500
0.43
Oct 23, 2025
1,773.00
1,778.00
1,768.00
1,768.00
1,768.00
-0.28%
51,700
0.49
Oct 22, 2025
1,766.00
1,777.00
1,766.00
1,773.00
1,773.00
+0.62%
151,100
1.46
Oct 21, 2025
1,762.00
1,774.00
1,760.00
1,762.00
1,762.00
0.00%
79,500
0.77
Oct 20, 2025
1,758.00
1,765.00
1,755.00
1,762.00
1,762.00
+0.40%
97,500
0.96
Oct 17, 2025
1,742.00
1,755.00
1,738.00
1,755.00
1,755.00
+0.80%
58,200
0.57
Oct 16, 2025
1,732.00
1,744.00
1,728.00
1,741.00
1,741.00
+1.04%
78,500
0.77
Oct 15, 2025
1,718.00
1,732.00
1,717.00
1,723.00
1,723.00
+0.41%
85,400
0.84
Oct 14, 2025
1,701.00
1,722.00
1,700.00
1,716.00
1,716.00
+0.18%
163,300
1.62
Oct 10, 2025
1,720.00
1,727.00
1,708.00
1,713.00
1,713.00
-1.21%
88,100
0.88
Oct 09, 2025
1,735.00
1,737.00
1,728.00
1,734.00
1,734.00
0.00%
70,400
0.71
Oct 08, 2025
1,732.00
1,742.00
1,731.00
1,734.00
1,734.00
+0.23%
71,200
0.72
Oct 07, 2025
1,720.00
1,730.00
1,713.00
1,730.00
1,730.00
+0.52%
77,900
0.79
Oct 06, 2025
1,711.00
1,722.00
1,703.00
1,721.00
1,721.00
+1.77%
119,500
1.23
Oct 03, 2025
1,696.00
1,702.00
1,691.00
1,691.00
1,691.00
-0.29%
70,100
0.73
Oct 02, 2025
1,700.00
1,703.00
1,688.00
1,696.00
1,696.00
-0.41%
98,600
1.03
Oct 01, 2025
1,721.00
1,721.00
1,697.00
1,703.00
1,703.00
-1.16%
180,200
1.93
Rows: