Yondoshi Holdings, Inc. (JP:8008)
:8008
Want to see JP:8008 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,826.00
1,826.00
1,789.00
1,806.00
1,806.00
-0.93%
68,800
0.66
May 19, 2026
1,814.00
1,828.00
1,812.00
1,823.00
1,823.00
+0.77%
64,400
0.61
May 18, 2026
1,814.00
1,815.00
1,787.00
1,809.00
1,809.00
-0.28%
82,300
0.77
May 15, 2026
1,810.00
1,816.00
1,803.00
1,814.00
1,814.00
+0.22%
60,300
0.55
May 14, 2026
1,803.00
1,810.00
1,794.00
1,810.00
1,810.00
+0.28%
40,200
0.35
May 13, 2026
1,808.00
1,811.00
1,798.00
1,805.00
1,805.00
+0.45%
68,500
0.59
May 12, 2026
1,819.00
1,819.00
1,790.00
1,797.00
1,797.00
-1.10%
95,900
0.82
May 11, 2026
1,833.00
1,842.00
1,807.00
1,817.00
1,817.00
-0.76%
67,700
0.58
May 08, 2026
1,821.00
1,831.00
1,810.00
1,831.00
1,831.00
+0.55%
82,600
0.70
May 07, 2026
1,839.00
1,839.00
1,818.00
1,821.00
1,821.00
-0.98%
106,000
0.89
May 06, 2026
1,847.00
1,847.00
1,828.00
1,839.00
1,839.00
0.00%
0
0.00
May 05, 2026
1,847.00
1,847.00
1,828.00
1,839.00
1,839.00
0.00%
0
0.00
May 04, 2026
1,847.00
1,847.00
1,828.00
1,839.00
1,839.00
0.00%
0
0.00
May 01, 2026
1,847.00
1,847.00
1,828.00
1,839.00
1,839.00
-0.43%
68,700
0.54
Apr 30, 2026
1,839.00
1,851.00
1,830.00
1,847.00
1,847.00
-0.22%
82,900
0.64
Apr 29, 2026
1,851.00
1,856.00
1,834.00
1,851.00
1,851.00
0.00%
0
0.00
Apr 28, 2026
1,851.00
1,856.00
1,834.00
1,851.00
1,851.00
+0.54%
110,500
0.85
Apr 27, 2026
1,850.00
1,860.00
1,841.00
1,841.00
1,841.00
-0.70%
79,200
0.60
Apr 24, 2026
1,836.00
1,874.00
1,832.00
1,854.00
1,854.00
+0.38%
111,500
0.85
Apr 23, 2026
1,851.00
1,854.00
1,833.00
1,847.00
1,847.00
-0.54%
83,500
0.64
Apr 22, 2026
1,896.00
1,904.00
1,857.00
1,857.00
1,857.00
-2.47%
75,400
0.57
Apr 21, 2026
1,915.00
1,920.00
1,901.00
1,904.00
1,904.00
-0.57%
82,700
0.63
Apr 20, 2026
1,926.00
1,928.00
1,908.00
1,915.00
1,915.00
-0.16%
71,000
0.54
Apr 17, 2026
1,909.00
1,928.00
1,909.00
1,918.00
1,918.00
+0.58%
110,800
0.84
Apr 16, 2026
1,886.00
1,919.00
1,886.00
1,907.00
1,907.00
+1.11%
172,800
1.31
Apr 15, 2026
1,877.00
1,889.00
1,872.00
1,886.00
1,886.00
+0.48%
144,900
1.11
Apr 14, 2026
1,883.00
1,896.00
1,868.00
1,877.00
1,877.00
-0.32%
162,200
1.25
Apr 13, 2026
1,832.00
1,887.00
1,815.00
1,883.00
1,883.00
+4.32%
397,500
3.16
Apr 10, 2026
1,821.00
1,824.00
1,802.00
1,805.00
1,805.00
-0.72%
108,400
0.85
Apr 09, 2026
1,835.00
1,840.00
1,808.00
1,818.00
1,818.00
-0.93%
85,400
0.68
Apr 08, 2026
1,845.00
1,848.00
1,824.00
1,835.00
1,835.00
-0.11%
93,500
0.74
Apr 07, 2026
1,838.00
1,851.00
1,830.00
1,837.00
1,837.00
-0.65%
70,700
0.56
Apr 06, 2026
1,844.00
1,849.00
1,837.00
1,849.00
1,849.00
+0.54%
64,700
0.51
Apr 03, 2026
1,840.00
1,843.00
1,831.00
1,839.00
1,839.00
+0.55%
65,500
0.52
Apr 02, 2026
1,827.00
1,842.00
1,818.00
1,829.00
1,829.00
+0.49%
74,400
0.58
Apr 01, 2026
1,810.00
1,820.00
1,801.00
1,820.00
1,820.00
+1.28%
72,000
0.57
Mar 31, 2026
1,806.00
1,813.00
1,797.00
1,797.00
1,797.00
-0.66%
72,300
0.58
Mar 30, 2026
1,799.00
1,809.00
1,780.00
1,809.00
1,809.00
-0.28%
127,400
1.04
Mar 27, 2026
1,810.00
1,815.00
1,804.00
1,814.00
1,814.00
+0.61%
91,900
0.75
Mar 26, 2026
1,800.00
1,807.00
1,792.00
1,803.00
1,803.00
-0.55%
83,900
0.68
Mar 25, 2026
1,817.00
1,821.00
1,807.00
1,813.00
1,813.00
+0.50%
142,000
1.17
Mar 24, 2026
1,787.00
1,804.00
1,778.00
1,804.00
1,804.00
+2.21%
99,000
0.82
Mar 23, 2026
1,764.00
1,775.00
1,751.00
1,765.00
1,765.00
-0.68%
131,100
1.10
Mar 20, 2026
1,777.00
1,807.00
1,777.00
1,777.00
1,777.00
0.00%
0
0.00
Mar 19, 2026
1,800.00
1,807.00
1,777.00
1,777.00
1,777.00
-2.58%
83,200
0.69
Mar 18, 2026
1,795.00
1,824.00
1,795.00
1,824.00
1,824.00
+1.45%
70,700
0.59
Mar 17, 2026
1,790.00
1,809.00
1,790.00
1,798.00
1,798.00
-0.22%
72,700
0.60
Mar 16, 2026
1,800.00
1,807.00
1,796.00
1,802.00
1,802.00
+0.11%
69,700
0.58
Mar 13, 2026
1,803.00
1,819.00
1,797.00
1,800.00
1,800.00
-0.22%
117,500
0.98
Mar 12, 2026
1,819.00
1,825.00
1,798.00
1,804.00
1,804.00
-1.69%
91,100
0.77
Rows: