Education
About Us
Working with TipRanks
Follow Us
Yondoshi Holdings, Inc. (JP:8008)
:8008
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,818.00
1,828.00
1,815.00
1,819.00
1,819.00
+0.33%
96,900
1.48
Jan 08, 2026
1,813.00
1,817.00
1,807.00
1,813.00
1,813.00
+0.06%
63,500
0.96
Jan 07, 2026
1,805.00
1,824.00
1,799.00
1,812.00
1,812.00
+0.50%
94,600
1.43
Jan 06, 2026
1,793.00
1,805.00
1,793.00
1,803.00
1,803.00
+0.67%
85,600
1.30
Jan 05, 2026
1,790.00
1,794.00
1,779.00
1,791.00
1,791.00
+0.17%
84,600
1.28
Jan 02, 2026
1,788.00
1,794.00
1,780.00
1,788.00
1,788.00
0.00%
0
0.00
Jan 01, 2026
1,788.00
1,794.00
1,780.00
1,788.00
1,788.00
0.00%
0
0.00
Dec 30, 2025
1,788.00
1,794.00
1,780.00
1,788.00
1,788.00
+0.34%
85,000
1.21
Dec 29, 2025
1,769.00
1,782.00
1,763.00
1,782.00
1,782.00
+1.02%
102,700
1.46
Dec 26, 2025
1,763.00
1,766.00
1,760.00
1,764.00
1,764.00
+0.17%
52,200
0.74
Dec 25, 2025
1,763.00
1,768.00
1,758.00
1,761.00
1,761.00
+0.23%
56,100
0.79
Dec 24, 2025
1,755.00
1,766.00
1,755.00
1,757.00
1,757.00
-0.34%
45,600
0.64
Dec 23, 2025
1,744.00
1,764.00
1,744.00
1,763.00
1,763.00
+1.09%
72,700
1.00
Dec 22, 2025
1,744.00
1,752.00
1,741.00
1,744.00
1,744.00
0.00%
71,800
0.99
Dec 19, 2025
1,755.00
1,761.00
1,744.00
1,744.00
1,744.00
-0.74%
71,800
0.99
Dec 18, 2025
1,748.00
1,763.00
1,748.00
1,757.00
1,757.00
+0.51%
63,300
0.86
Dec 17, 2025
1,756.00
1,756.00
1,746.00
1,748.00
1,748.00
-0.17%
35,600
0.48
Dec 16, 2025
1,750.00
1,759.00
1,747.00
1,751.00
1,751.00
+0.34%
83,400
1.11
Dec 15, 2025
1,727.00
1,745.00
1,727.00
1,745.00
1,745.00
+1.04%
66,500
0.89
Dec 12, 2025
1,730.00
1,735.00
1,724.00
1,727.00
1,727.00
+0.41%
74,000
0.98
Dec 11, 2025
1,739.00
1,739.00
1,720.00
1,720.00
1,720.00
-0.64%
73,300
0.95
Dec 10, 2025
1,726.00
1,732.00
1,726.00
1,731.00
1,731.00
+0.41%
52,200
0.68
Dec 09, 2025
1,727.00
1,729.00
1,716.00
1,724.00
1,724.00
-0.06%
66,900
0.86
Dec 08, 2025
1,728.00
1,736.00
1,721.00
1,725.00
1,725.00
0.00%
67,500
0.86
Dec 05, 2025
1,730.00
1,733.00
1,725.00
1,725.00
1,725.00
-0.29%
45,100
0.57
Dec 04, 2025
1,734.00
1,735.00
1,729.00
1,730.00
1,730.00
-0.17%
42,500
0.52
Dec 03, 2025
1,735.00
1,739.00
1,728.00
1,733.00
1,733.00
-0.63%
52,900
0.64
Dec 02, 2025
1,739.00
1,745.00
1,733.00
1,744.00
1,744.00
+0.40%
39,000
0.45
Dec 01, 2025
1,764.00
1,764.00
1,737.00
1,737.00
1,737.00
-1.64%
54,800
0.61
Nov 28, 2025
1,769.00
1,778.00
1,762.00
1,766.00
1,766.00
-0.17%
59,500
0.65
Nov 27, 2025
1,760.00
1,770.00
1,757.00
1,769.00
1,769.00
+0.63%
36,700
0.39
Nov 26, 2025
1,759.00
1,764.00
1,753.00
1,758.00
1,758.00
+0.46%
30,600
0.32
Nov 25, 2025
1,758.00
1,762.00
1,750.00
1,750.00
1,750.00
-0.28%
45,600
0.47
Nov 21, 2025
1,735.00
1,755.00
1,735.00
1,755.00
1,755.00
+1.15%
60,800
0.63
Nov 20, 2025
1,730.00
1,741.00
1,730.00
1,735.00
1,735.00
+0.52%
39,400
0.40
Nov 19, 2025
1,727.00
1,735.00
1,725.00
1,726.00
1,726.00
-0.12%
54,200
0.55
Nov 18, 2025
1,740.00
1,749.00
1,725.00
1,728.00
1,728.00
-1.09%
63,200
0.64
Nov 17, 2025
1,748.00
1,752.00
1,741.00
1,747.00
1,747.00
-0.06%
61,400
0.61
Nov 14, 2025
1,739.00
1,751.00
1,735.00
1,748.00
1,748.00
+0.23%
51,000
0.51
Nov 13, 2025
1,745.00
1,752.00
1,741.00
1,744.00
1,744.00
-0.06%
38,700
0.38
Nov 12, 2025
1,745.00
1,754.00
1,744.00
1,745.00
1,745.00
+0.23%
61,200
0.60
Nov 11, 2025
1,738.00
1,741.00
1,722.00
1,741.00
1,741.00
+0.58%
46,700
0.45
Nov 10, 2025
1,724.00
1,735.00
1,718.00
1,731.00
1,731.00
+0.64%
62,200
0.60
Nov 07, 2025
1,705.00
1,720.00
1,704.00
1,720.00
1,720.00
+0.88%
61,300
0.59
Nov 06, 2025
1,704.00
1,714.00
1,703.00
1,705.00
1,705.00
+0.24%
46,000
0.44
Nov 05, 2025
1,710.00
1,715.00
1,700.00
1,701.00
1,701.00
-0.99%
97,400
0.93
Nov 04, 2025
1,712.00
1,721.00
1,703.00
1,718.00
1,718.00
+0.29%
78,900
0.76
Oct 31, 2025
1,706.00
1,713.00
1,703.00
1,713.00
1,713.00
+0.41%
66,200
0.63
Oct 30, 2025
1,700.00
1,710.00
1,697.00
1,706.00
1,706.00
+0.35%
104,700
1.01
Oct 29, 2025
1,733.00
1,733.00
1,700.00
1,700.00
1,700.00
-2.13%
96,000
0.92
Rows: