Education
About Us
Working with TipRanks
Follow Us
Yondoshi Holdings, Inc. (JP:8008)
:8008
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,790.00
1,809.00
1,790.00
1,798.00
1,798.00
-0.22%
72,700
0.60
Mar 16, 2026
1,800.00
1,807.00
1,796.00
1,802.00
1,802.00
+0.11%
69,700
0.58
Mar 13, 2026
1,803.00
1,819.00
1,797.00
1,800.00
1,800.00
-0.22%
117,500
0.98
Mar 12, 2026
1,819.00
1,825.00
1,798.00
1,804.00
1,804.00
-1.69%
91,100
0.77
Mar 11, 2026
1,838.00
1,843.00
1,832.00
1,835.00
1,835.00
0.00%
64,900
0.54
Mar 10, 2026
1,828.00
1,835.00
1,815.00
1,835.00
1,835.00
+0.88%
127,100
1.07
Mar 09, 2026
1,799.00
1,820.00
1,778.00
1,819.00
1,819.00
+0.28%
140,600
1.20
Mar 06, 2026
1,804.00
1,814.00
1,792.00
1,814.00
1,814.00
+0.78%
92,200
0.79
Mar 05, 2026
1,797.00
1,811.00
1,789.00
1,800.00
1,800.00
+2.16%
106,600
0.92
Mar 04, 2026
1,780.00
1,788.00
1,745.00
1,762.00
1,762.00
-1.73%
217,400
1.92
Mar 03, 2026
1,810.00
1,815.00
1,793.00
1,793.00
1,793.00
-1.65%
140,100
1.26
Mar 02, 2026
1,820.00
1,835.00
1,804.00
1,823.00
1,823.00
-0.87%
165,900
1.51
Feb 27, 2026
1,814.00
1,839.00
1,807.00
1,839.00
1,839.00
+1.38%
191,500
1.78
Feb 26, 2026
1,829.00
1,843.00
1,812.00
1,814.00
1,814.00
-1.97%
426,300
4.20
Feb 25, 2026
1,894.00
1,894.00
1,886.00
1,892.00
1,850.50
+0.11%
290,400
2.97
Feb 24, 2026
1,895.00
1,895.00
1,882.00
1,890.00
1,848.54
+0.37%
200,600
2.11
Feb 23, 2026
1,883.00
1,893.00
1,869.00
1,883.00
1,841.70
0.00%
0
0.00
Feb 20, 2026
1,890.00
1,893.00
1,869.00
1,883.00
1,841.70
-0.37%
137,400
1.46
Feb 19, 2026
1,878.00
1,890.00
1,874.00
1,890.00
1,848.54
+0.64%
129,399
1.40
Feb 18, 2026
1,868.00
1,879.00
1,858.00
1,878.00
1,836.81
+1.24%
169,000
1.87
Feb 17, 2026
1,873.00
1,876.00
1,853.00
1,855.00
1,814.31
-0.43%
235,600
2.70
Feb 16, 2026
1,861.00
1,865.00
1,850.00
1,863.00
1,822.14
+0.70%
247,700
2.94
Feb 13, 2026
1,858.00
1,860.00
1,845.00
1,850.00
1,809.42
+0.11%
195,000
2.37
Feb 12, 2026
1,850.00
1,853.00
1,846.00
1,848.00
1,807.47
-0.16%
235,400
2.96
Feb 11, 2026
1,851.00
1,851.00
1,838.00
1,851.00
1,810.40
0.00%
0
0.00
Feb 10, 2026
1,840.00
1,851.00
1,838.00
1,851.00
1,810.40
+0.60%
143,600
1.83
Feb 09, 2026
1,848.00
1,851.00
1,837.00
1,840.00
1,799.64
+0.33%
230,600
3.04
Feb 06, 2026
1,835.00
1,836.00
1,825.00
1,834.00
1,793.77
+0.33%
139,600
1.88
Feb 05, 2026
1,850.00
1,853.00
1,825.00
1,828.00
1,787.90
-0.76%
249,200
3.49
Feb 04, 2026
1,842.00
1,845.00
1,829.00
1,842.00
1,801.60
+0.93%
123,700
1.76
Feb 03, 2026
1,830.00
1,831.00
1,816.00
1,825.00
1,784.97
+0.33%
111,600
1.61
Feb 02, 2026
1,838.00
1,841.00
1,818.00
1,819.00
1,779.10
-0.11%
152,300
2.22
Jan 30, 2026
1,812.00
1,825.00
1,804.00
1,821.00
1,781.06
+0.61%
71,300
1.04
Jan 29, 2026
1,810.00
1,813.00
1,797.00
1,810.00
1,770.30
0.00%
116,900
1.75
Jan 28, 2026
1,821.00
1,821.00
1,810.00
1,810.00
1,770.30
-0.71%
97,400
1.47
Jan 27, 2026
1,826.00
1,831.00
1,821.00
1,823.00
1,783.01
-0.44%
88,700
1.33
Jan 26, 2026
1,837.00
1,840.00
1,825.00
1,831.00
1,790.84
-0.87%
131,000
1.99
Jan 23, 2026
1,855.00
1,862.00
1,842.00
1,847.00
1,806.49
-0.70%
95,700
1.46
Jan 22, 2026
1,850.00
1,868.00
1,846.00
1,860.00
1,819.20
+1.09%
87,200
1.34
Jan 21, 2026
1,851.00
1,852.00
1,826.00
1,840.00
1,799.64
-1.08%
133,400
2.09
Jan 20, 2026
1,869.00
1,872.00
1,858.00
1,860.00
1,819.20
-0.43%
107,300
1.71
Jan 19, 2026
1,875.00
1,877.00
1,862.00
1,868.00
1,827.03
-0.21%
133,900
2.12
Jan 16, 2026
1,873.00
1,880.00
1,868.00
1,872.00
1,830.94
-0.37%
85,900
1.36
Jan 15, 2026
1,867.00
1,884.00
1,862.00
1,879.00
1,837.79
+0.64%
87,200
1.38
Jan 14, 2026
1,867.00
1,874.00
1,858.00
1,867.00
1,826.05
-0.16%
140,700
2.27
Jan 13, 2026
1,888.00
1,888.00
1,850.00
1,870.00
1,828.98
+2.80%
223,600
3.76
Jan 12, 2026
1,819.00
1,828.00
1,815.00
1,819.00
1,779.10
0.00%
0
0.00
Jan 09, 2026
1,818.00
1,828.00
1,815.00
1,819.00
1,779.10
+0.33%
96,900
1.56
Jan 08, 2026
1,813.00
1,817.00
1,807.00
1,813.00
1,773.23
+0.06%
63,500
1.04
Jan 07, 2026
1,805.00
1,824.00
1,799.00
1,812.00
1,772.25
+0.50%
94,600
1.55
Rows: