Education
About Us
Working with TipRanks
Follow Us
Takashima & Co., Ltd. (JP:8007)
:8007
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
838.00
844.00
835.00
838.00
838.00
+0.24%
127,400
0.98
Mar 16, 2026
845.00
846.00
832.00
836.00
836.00
-1.42%
158,200
1.23
Mar 13, 2026
847.00
850.00
843.00
848.00
848.00
-0.35%
134,000
1.05
Mar 12, 2026
870.00
870.00
848.00
851.00
851.00
-2.52%
178,900
1.41
Mar 11, 2026
880.00
882.00
873.00
873.00
873.00
-0.34%
100,400
0.80
Mar 10, 2026
865.00
877.00
865.00
876.00
876.00
+1.98%
113,700
0.90
Mar 09, 2026
850.00
860.00
844.00
859.00
859.00
-3.16%
252,300
2.04
Mar 06, 2026
882.00
889.00
874.00
887.00
887.00
-0.78%
127,900
1.04
Mar 05, 2026
885.00
898.00
884.00
894.00
894.00
+3.59%
154,300
1.28
Mar 04, 2026
880.00
885.00
851.00
863.00
863.00
-4.00%
335,600
2.87
Mar 03, 2026
918.00
918.00
899.00
899.00
899.00
-2.07%
214,000
1.87
Mar 02, 2026
928.00
928.00
911.00
918.00
918.00
-2.34%
160,000
1.42
Feb 27, 2026
916.00
940.00
915.00
940.00
940.00
+2.62%
164,500
1.48
Feb 26, 2026
919.00
924.00
914.00
916.00
916.00
-0.22%
131,400
1.19
Feb 25, 2026
932.00
932.00
918.00
918.00
918.00
-1.08%
113,100
1.02
Feb 24, 2026
925.00
934.00
918.00
928.00
928.00
+0.43%
133,900
1.22
Feb 23, 2026
924.00
930.00
917.00
924.00
924.00
0.00%
0
0.00
Feb 20, 2026
930.00
930.00
917.00
924.00
924.00
-0.86%
104,000
0.92
Feb 19, 2026
933.00
933.00
923.00
932.00
932.00
+0.54%
121,200
1.07
Feb 18, 2026
938.00
938.00
924.00
927.00
927.00
-0.96%
145,000
1.29
Feb 17, 2026
920.00
937.00
919.00
936.00
936.00
+1.85%
179,600
1.61
Feb 16, 2026
910.00
922.00
910.00
919.00
919.00
+1.77%
94,900
0.84
Feb 13, 2026
907.00
914.00
901.00
903.00
903.00
-0.88%
172,000
1.55
Feb 12, 2026
923.00
936.00
882.00
911.00
911.00
-1.09%
458,700
4.31
Feb 11, 2026
921.00
933.00
919.00
921.00
921.00
0.00%
0
0.00
Feb 10, 2026
926.00
933.00
919.00
921.00
921.00
0.00%
149,300
1.27
Feb 09, 2026
937.00
938.00
921.00
921.00
921.00
-0.65%
142,100
1.21
Feb 06, 2026
921.00
927.00
909.00
927.00
927.00
-0.11%
137,900
1.18
Feb 05, 2026
924.00
933.00
924.00
928.00
928.00
+0.43%
85,500
0.73
Feb 04, 2026
912.00
925.00
912.00
924.00
924.00
+1.32%
79,100
0.67
Feb 03, 2026
908.00
915.00
904.00
912.00
912.00
+1.45%
95,400
0.79
Feb 02, 2026
908.00
913.00
898.00
899.00
899.00
-0.66%
107,000
0.85
Jan 30, 2026
895.00
911.00
894.00
905.00
905.00
+1.12%
126,700
1.01
Jan 29, 2026
896.00
900.00
887.00
895.00
895.00
-0.89%
97,400
0.77
Jan 28, 2026
907.00
907.00
897.00
903.00
903.00
-1.10%
64,900
0.51
Jan 27, 2026
909.00
913.00
900.00
913.00
913.00
+0.88%
63,400
0.49
Jan 26, 2026
920.00
920.00
905.00
905.00
905.00
-1.95%
138,700
1.08
Jan 23, 2026
926.00
930.00
917.00
923.00
923.00
-0.22%
112,000
0.88
Jan 22, 2026
909.00
928.00
907.00
925.00
925.00
+2.44%
144,400
1.14
Jan 21, 2026
898.00
904.00
889.00
903.00
903.00
0.00%
125,300
0.98
Jan 20, 2026
914.00
914.00
903.00
903.00
903.00
-0.99%
104,300
0.80
Jan 19, 2026
918.00
920.00
900.00
912.00
912.00
-0.87%
293,500
2.29
Jan 16, 2026
904.00
921.00
896.00
920.00
920.00
+2.11%
270,400
2.15
Jan 15, 2026
891.00
901.00
888.00
901.00
901.00
+1.69%
185,900
1.50
Jan 14, 2026
880.00
893.00
880.00
886.00
886.00
+0.91%
184,900
1.50
Jan 13, 2026
879.00
880.00
870.00
878.00
878.00
+1.15%
160,900
1.29
Jan 12, 2026
868.00
876.00
867.00
868.00
868.00
0.00%
0
0.00
Jan 09, 2026
870.00
876.00
867.00
868.00
868.00
-0.23%
84,400
0.66
Jan 08, 2026
875.00
877.00
870.00
870.00
870.00
-0.46%
75,400
0.58
Jan 07, 2026
862.00
874.00
858.00
874.00
874.00
+1.39%
153,000
1.17
Rows: