Education
About Us
Working with TipRanks
Follow Us
Takashima & Co., Ltd. (JP:8007)
:8007
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
850.00
851.00
843.00
851.00
851.00
+0.95%
107,000
0.68
Dec 24, 2025
853.00
855.00
843.00
843.00
843.00
-1.17%
73,000
0.46
Dec 23, 2025
843.00
854.00
843.00
853.00
853.00
+0.59%
130,100
0.81
Dec 22, 2025
846.00
849.00
843.00
848.00
848.00
+0.36%
87,000
0.52
Dec 19, 2025
835.00
845.00
835.00
845.00
845.00
+0.72%
89,500
0.53
Dec 18, 2025
836.00
839.00
831.00
839.00
839.00
+0.72%
55,000
0.31
Dec 17, 2025
839.00
839.00
828.00
833.00
833.00
-0.72%
126,600
0.71
Dec 16, 2025
842.00
844.00
837.00
839.00
839.00
-0.71%
64,200
0.35
Dec 15, 2025
833.00
849.00
833.00
845.00
845.00
+0.12%
104,800
0.56
Dec 12, 2025
835.00
844.00
835.00
844.00
844.00
+1.69%
76,900
0.40
Dec 11, 2025
839.00
844.00
829.00
830.00
830.00
-1.07%
92,400
0.46
Dec 10, 2025
842.00
845.00
839.00
839.00
839.00
0.00%
128,900
0.64
Dec 09, 2025
840.00
843.00
836.00
839.00
839.00
-0.47%
38,000
0.19
Dec 08, 2025
839.00
843.00
835.00
843.00
843.00
+0.84%
57,500
0.27
Dec 05, 2025
839.00
843.00
836.00
836.00
836.00
-0.59%
76,700
0.36
Dec 04, 2025
839.00
841.00
835.00
841.00
841.00
+0.72%
48,800
0.23
Dec 03, 2025
843.00
843.00
832.00
835.00
835.00
-0.48%
63,900
0.29
Dec 02, 2025
845.00
845.00
837.00
839.00
839.00
-0.47%
71,100
0.33
Dec 01, 2025
859.00
859.00
843.00
843.00
843.00
-1.63%
84,600
0.39
Nov 28, 2025
847.00
859.00
847.00
857.00
857.00
+0.71%
108,900
0.49
Nov 27, 2025
841.00
851.00
839.00
851.00
851.00
+1.19%
95,100
0.42
Nov 26, 2025
825.00
841.00
825.00
841.00
841.00
+2.56%
155,900
0.68
Nov 25, 2025
833.00
835.00
820.00
820.00
820.00
-1.44%
135,300
0.59
Nov 21, 2025
818.00
832.00
816.00
832.00
832.00
+0.97%
130,500
0.56
Nov 20, 2025
828.00
829.00
824.00
824.00
824.00
+0.37%
127,300
0.54
Nov 19, 2025
831.00
831.00
821.00
821.00
821.00
-0.85%
122,700
0.52
Nov 18, 2025
831.00
833.00
824.00
828.00
828.00
-0.48%
130,500
0.55
Nov 17, 2025
839.00
841.00
829.00
832.00
832.00
-0.95%
103,900
0.43
Nov 14, 2025
836.00
848.00
835.00
840.00
840.00
-0.24%
150,400
0.62
Nov 13, 2025
829.00
842.00
829.00
842.00
842.00
+1.69%
136,200
0.56
Nov 12, 2025
854.00
870.00
821.00
828.00
828.00
-2.47%
729,500
3.04
Nov 11, 2025
855.00
858.00
846.00
849.00
849.00
-0.93%
105,100
0.42
Nov 10, 2025
851.00
857.00
849.00
857.00
857.00
+0.82%
131,300
0.52
Nov 07, 2025
850.00
856.00
847.00
850.00
850.00
-1.05%
96,100
0.37
Nov 06, 2025
855.00
859.00
851.00
859.00
859.00
+0.94%
164,000
0.63
Nov 05, 2025
845.00
855.00
832.00
851.00
851.00
-0.70%
217,500
0.83
Nov 04, 2025
838.00
857.00
831.00
857.00
857.00
+4.51%
472,700
1.82
Oct 31, 2025
825.00
828.00
817.00
820.00
820.00
-0.61%
73,000
0.28
Oct 30, 2025
814.00
828.00
813.00
825.00
825.00
+0.98%
150,900
0.57
Oct 29, 2025
828.00
828.00
814.00
817.00
817.00
-0.73%
97,300
0.37
Oct 28, 2025
830.00
837.00
820.00
823.00
823.00
-1.20%
144,000
0.55
Oct 27, 2025
833.00
839.00
827.00
833.00
833.00
+0.60%
130,700
0.49
Oct 24, 2025
833.00
833.00
824.00
828.00
828.00
-0.72%
77,500
0.29
Oct 23, 2025
828.00
834.00
822.00
834.00
834.00
+0.36%
126,100
0.47
Oct 22, 2025
819.00
832.00
815.00
831.00
831.00
+1.96%
152,600
0.57
Oct 21, 2025
817.00
830.00
814.00
815.00
815.00
+0.74%
256,300
0.95
Oct 20, 2025
803.00
810.00
800.00
809.00
809.00
+1.38%
179,400
0.67
Oct 17, 2025
793.00
801.00
791.00
798.00
798.00
+0.13%
103,400
0.38
Oct 16, 2025
796.00
799.00
793.00
797.00
797.00
+0.50%
100,200
0.36
Oct 15, 2025
780.00
794.00
780.00
793.00
793.00
+1.67%
142,500
0.51
Rows: