Takashima & Co., Ltd. (JP:8007)
:8007
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
832.00
837.00
824.00
824.00
824.00
-1.44%
68,500
0.51
Apr 08, 2026
826.00
838.00
826.00
836.00
836.00
+1.21%
65,100
0.48
Apr 07, 2026
827.00
830.00
822.00
826.00
826.00
+0.49%
56,900
0.42
Apr 06, 2026
817.00
822.00
817.00
822.00
822.00
+0.74%
40,900
0.30
Apr 03, 2026
818.00
825.00
815.00
816.00
816.00
-0.12%
37,400
0.27
Apr 02, 2026
827.00
834.00
816.00
817.00
817.00
-0.97%
77,700
0.56
Apr 01, 2026
823.00
825.00
816.00
825.00
825.00
+1.73%
81,000
0.59
Mar 31, 2026
815.00
822.00
808.00
811.00
811.00
0.00%
151,500
1.12
Mar 30, 2026
808.00
814.00
802.00
811.00
811.00
-1.99%
179,600
1.36
Mar 27, 2026
849.00
856.00
847.00
850.00
827.50
+0.71%
173,800
1.32
Mar 26, 2026
855.00
855.00
838.00
844.00
821.66
-0.82%
146,400
1.10
Mar 25, 2026
842.00
853.00
842.00
851.00
828.47
+1.92%
97,000
0.73
Mar 24, 2026
831.00
836.00
825.00
835.00
812.90
+2.33%
99,400
0.75
Mar 23, 2026
827.00
827.00
814.00
816.00
794.40
-2.28%
246,900
1.89
Mar 20, 2026
835.00
848.00
835.00
835.00
812.90
0.00%
0
0.00
Mar 19, 2026
848.00
848.00
835.00
835.00
812.90
-2.57%
181,400
1.39
Mar 18, 2026
848.00
857.00
843.00
857.00
834.31
+2.27%
111,200
0.85
Mar 17, 2026
838.00
844.00
835.00
838.00
815.82
+0.24%
127,400
0.98
Mar 16, 2026
845.00
846.00
832.00
836.00
813.87
-1.42%
158,200
1.23
Mar 13, 2026
847.00
850.00
843.00
848.00
825.55
-0.35%
134,000
1.05
Mar 12, 2026
870.00
870.00
848.00
851.00
828.47
-2.52%
178,900
1.41
Mar 11, 2026
880.00
882.00
873.00
873.00
849.89
-0.34%
100,400
0.80
Mar 10, 2026
865.00
877.00
865.00
876.00
852.81
+1.98%
113,700
0.90
Mar 09, 2026
850.00
860.00
844.00
859.00
836.26
-3.16%
252,300
2.04
Mar 06, 2026
882.00
889.00
874.00
887.00
863.52
-0.78%
127,900
1.04
Mar 05, 2026
885.00
898.00
884.00
894.00
870.34
+3.59%
154,300
1.28
Mar 04, 2026
880.00
885.00
851.00
863.00
840.16
-4.00%
335,600
2.87
Mar 03, 2026
918.00
918.00
899.00
899.00
875.20
-2.07%
214,000
1.87
Mar 02, 2026
928.00
928.00
911.00
918.00
893.70
-2.34%
160,000
1.42
Feb 27, 2026
916.00
940.00
915.00
940.00
915.12
+2.62%
164,500
1.48
Feb 26, 2026
919.00
924.00
914.00
916.00
891.75
-0.22%
131,400
1.19
Feb 25, 2026
932.00
932.00
918.00
918.00
893.70
-1.08%
113,100
1.02
Feb 24, 2026
925.00
934.00
918.00
928.00
903.44
+0.43%
133,900
1.22
Feb 23, 2026
924.00
930.00
917.00
924.00
899.54
0.00%
0
0.00
Feb 20, 2026
930.00
930.00
917.00
924.00
899.54
-0.86%
104,000
0.92
Feb 19, 2026
933.00
933.00
923.00
932.00
907.33
+0.54%
121,200
1.09
Feb 18, 2026
938.00
938.00
924.00
927.00
902.46
-0.96%
145,000
1.31
Feb 17, 2026
920.00
937.00
919.00
936.00
911.22
+1.85%
179,600
1.64
Feb 16, 2026
910.00
922.00
910.00
919.00
894.67
+1.77%
94,900
0.86
Feb 13, 2026
907.00
914.00
901.00
903.00
879.10
-0.88%
172,000
1.57
Feb 12, 2026
923.00
936.00
882.00
911.00
886.89
-1.09%
458,700
4.41
Feb 11, 2026
921.00
933.00
919.00
921.00
896.62
0.00%
0
0.00
Feb 10, 2026
926.00
933.00
919.00
921.00
896.62
0.00%
149,300
1.41
Feb 09, 2026
937.00
938.00
921.00
921.00
896.62
-0.65%
142,100
1.23
Feb 06, 2026
921.00
927.00
909.00
927.00
902.46
-0.11%
137,900
1.20
Feb 05, 2026
924.00
933.00
924.00
928.00
903.44
+0.43%
85,500
0.74
Feb 04, 2026
912.00
925.00
912.00
924.00
899.54
+1.32%
79,100
0.68
Feb 03, 2026
908.00
915.00
904.00
912.00
887.86
+1.45%
95,400
0.82
Feb 02, 2026
908.00
913.00
898.00
899.00
875.20
-0.66%
107,000
0.90
Jan 30, 2026
895.00
911.00
894.00
905.00
881.04
+1.12%
126,700
1.02
Rows: