Education
About Us
Working with TipRanks
Follow Us
Yuasa Funashoku Co., Ltd. (JP:8006)
:8006
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,560.00
1,560.00
1,507.00
1,519.00
1,519.00
-0.39%
2,200
0.38
Dec 18, 2025
1,534.00
1,534.00
1,488.00
1,525.00
1,525.00
-1.36%
7,000
1.16
Dec 17, 2025
1,609.00
1,609.00
1,530.00
1,546.00
1,546.00
-3.92%
3,400
0.55
Dec 16, 2025
1,618.00
1,647.00
1,603.00
1,609.00
1,609.00
-0.56%
2,000
0.32
Dec 15, 2025
1,674.00
1,674.00
1,616.00
1,618.00
1,618.00
-1.94%
3,400
0.55
Dec 12, 2025
1,678.00
1,678.00
1,649.00
1,650.00
1,650.00
-1.79%
800
0.13
Dec 11, 2025
1,662.00
1,680.00
1,611.00
1,680.00
1,680.00
+3.58%
4,900
0.80
Dec 10, 2025
1,621.00
1,640.00
1,613.00
1,622.00
1,622.00
+0.12%
1,600
0.26
Dec 09, 2025
1,616.00
1,636.00
1,611.00
1,620.00
1,620.00
+0.68%
3,000
0.48
Dec 08, 2025
1,697.00
1,698.00
1,590.00
1,609.00
1,609.00
-3.36%
6,500
1.03
Dec 05, 2025
1,669.00
1,669.00
1,638.00
1,665.00
1,665.00
-0.24%
2,000
0.31
Dec 04, 2025
1,682.00
1,682.00
1,631.00
1,669.00
1,669.00
-0.30%
2,100
0.32
Dec 03, 2025
1,680.00
1,699.00
1,650.00
1,674.00
1,674.00
+0.66%
3,000
0.46
Dec 02, 2025
1,722.00
1,722.00
1,660.00
1,663.00
1,663.00
-2.41%
1,300
0.20
Dec 01, 2025
1,736.00
1,736.00
1,704.00
1,704.00
1,704.00
0.00%
2,700
0.40
Nov 28, 2025
1,701.00
1,705.00
1,699.00
1,704.00
1,704.00
-0.81%
1,400
0.21
Nov 27, 2025
1,672.00
1,718.00
1,651.00
1,718.00
1,718.00
+2.75%
1,800
0.26
Nov 26, 2025
1,640.00
1,672.00
1,635.00
1,672.00
1,672.00
+0.18%
1,100
0.16
Nov 25, 2025
1,630.00
1,669.00
1,611.00
1,669.00
1,669.00
+4.12%
2,200
0.32
Nov 21, 2025
1,636.00
1,636.00
1,603.00
1,603.00
1,603.00
-1.41%
700
0.10
Nov 20, 2025
1,656.00
1,656.00
1,626.00
1,626.00
1,626.00
-1.16%
1,300
0.18
Nov 19, 2025
1,660.00
1,660.00
1,581.00
1,645.00
1,645.00
-0.90%
3,900
0.53
Nov 18, 2025
1,710.00
1,710.00
1,660.00
1,660.00
1,660.00
-2.01%
900
0.12
Nov 17, 2025
1,722.00
1,743.00
1,619.00
1,694.00
1,694.00
-1.63%
14,100
1.95
Nov 14, 2025
1,700.00
1,722.00
1,700.00
1,722.00
1,722.00
+1.53%
1,200
0.16
Nov 13, 2025
1,684.00
1,718.00
1,681.00
1,696.00
1,696.00
0.00%
800
0.10
Nov 12, 2025
1,675.00
1,720.00
1,656.00
1,696.00
1,696.00
+1.25%
8,600
1.07
Nov 11, 2025
1,634.00
1,700.00
1,602.00
1,675.00
1,675.00
+2.51%
9,000
1.12
Nov 10, 2025
1,636.00
1,636.00
1,634.00
1,634.00
1,634.00
+2.38%
200
0.02
Nov 07, 2025
1,565.00
1,615.00
1,565.00
1,596.00
1,596.00
-2.98%
5,700
0.70
Nov 06, 2025
1,616.00
1,656.00
1,616.00
1,645.00
1,645.00
+0.98%
1,000
0.12
Nov 05, 2025
1,660.00
1,660.00
1,595.00
1,629.00
1,629.00
-1.45%
4,400
0.54
Nov 04, 2025
1,649.00
1,669.00
1,645.00
1,653.00
1,653.00
+0.06%
1,800
0.22
Oct 31, 2025
1,691.00
1,714.00
1,641.00
1,652.00
1,652.00
-2.31%
5,500
0.67
Oct 30, 2025
1,641.00
1,691.00
1,641.00
1,691.00
1,691.00
+1.32%
7,300
0.90
Oct 29, 2025
1,678.00
1,694.00
1,646.00
1,669.00
1,669.00
-1.18%
3,600
0.44
Oct 28, 2025
1,639.00
1,698.00
1,633.00
1,689.00
1,689.00
+1.08%
3,800
0.47
Oct 27, 2025
1,611.00
1,720.00
1,611.00
1,671.00
1,671.00
+4.18%
8,200
1.02
Oct 24, 2025
1,582.00
1,605.00
1,581.00
1,604.00
1,604.00
+0.82%
2,700
0.33
Oct 23, 2025
1,587.00
1,600.00
1,582.00
1,591.00
1,591.00
+0.13%
2,700
0.33
Oct 22, 2025
1,585.00
1,598.00
1,568.00
1,589.00
1,589.00
-0.63%
5,200
0.65
Oct 21, 2025
1,565.00
1,599.00
1,530.00
1,599.00
1,599.00
+1.07%
7,400
0.92
Oct 20, 2025
1,531.00
1,610.00
1,531.00
1,582.00
1,582.00
+4.08%
6,300
0.79
Oct 17, 2025
1,530.00
1,579.00
1,516.00
1,520.00
1,520.00
-2.38%
4,900
0.61
Oct 16, 2025
1,603.00
1,614.00
1,540.00
1,557.00
1,557.00
-2.87%
10,000
1.26
Oct 15, 2025
1,610.00
1,648.00
1,603.00
1,603.00
1,603.00
-0.43%
4,300
0.53
Oct 14, 2025
1,685.00
1,700.00
1,600.00
1,610.00
1,610.00
-4.62%
11,200
1.41
Oct 10, 2025
1,683.00
1,692.00
1,640.00
1,688.00
1,688.00
-0.65%
3,700
0.46
Oct 09, 2025
1,740.00
1,754.00
1,699.00
1,699.00
1,699.00
-3.36%
4,900
0.61
Oct 08, 2025
1,724.00
1,769.00
1,710.00
1,758.00
1,758.00
+1.03%
7,400
0.92
Rows: