Yuasa Funashoku Co., Ltd. (JP:8006)
:8006
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,581.00
1,581.00
1,556.00
1,556.00
1,556.00
-1.21%
1,300
0.47
Apr 08, 2026
1,561.00
1,587.00
1,561.00
1,575.00
1,575.00
+1.03%
2,000
0.72
Apr 07, 2026
1,559.00
1,569.00
1,542.00
1,559.00
1,559.00
-2.50%
5,800
2.15
Apr 06, 2026
1,600.00
1,600.00
1,590.00
1,599.00
1,599.00
-0.74%
600
0.22
Apr 03, 2026
1,630.00
1,630.00
1,591.00
1,611.00
1,611.00
+1.32%
700
0.25
Apr 02, 2026
1,611.00
1,611.00
1,590.00
1,590.00
1,590.00
-1.30%
400
0.14
Apr 01, 2026
1,638.00
1,650.00
1,605.00
1,611.00
1,611.00
+0.81%
3,700
1.31
Mar 31, 2026
1,612.00
1,612.00
1,585.00
1,598.00
1,598.00
-0.87%
1,800
0.64
Mar 30, 2026
1,629.00
1,700.00
1,580.00
1,612.00
1,612.00
-5.68%
7,100
2.65
Mar 27, 2026
1,696.00
1,783.00
1,693.00
1,739.00
1,709.00
+2.54%
7,500
2.85
Mar 26, 2026
1,659.00
1,699.00
1,659.00
1,696.00
1,666.74
-0.18%
7,400
2.86
Mar 25, 2026
1,700.00
1,725.00
1,699.00
1,699.00
1,669.69
0.00%
1,500
0.57
Mar 24, 2026
1,695.00
1,699.00
1,654.00
1,699.00
1,669.69
+1.19%
1,300
0.47
Mar 23, 2026
1,694.00
1,701.00
1,679.00
1,679.00
1,650.04
-1.81%
2,800
1.02
Mar 20, 2026
1,710.00
1,725.00
1,700.00
1,710.00
1,680.50
0.00%
0
0.00
Mar 19, 2026
1,725.00
1,725.00
1,700.00
1,710.00
1,680.50
+0.59%
500
0.18
Mar 18, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,670.67
+0.06%
300
0.11
Mar 17, 2026
1,660.00
1,699.00
1,632.00
1,699.00
1,669.69
-0.06%
4,500
1.55
Mar 16, 2026
1,700.00
1,700.00
1,699.00
1,700.00
1,670.67
0.00%
0
0.00
Mar 13, 2026
1,700.00
1,700.00
1,699.00
1,700.00
1,670.67
0.00%
900
0.30
Mar 12, 2026
1,700.00
1,720.00
1,700.00
1,700.00
1,670.67
-0.18%
1,100
0.37
Mar 11, 2026
1,692.00
1,724.00
1,689.00
1,703.00
1,673.62
+0.71%
1,100
0.37
Mar 10, 2026
1,700.00
1,700.00
1,690.00
1,691.00
1,661.83
-0.53%
800
0.26
Mar 09, 2026
1,730.00
1,730.00
1,650.00
1,700.00
1,670.67
-1.73%
2,600
0.85
Mar 06, 2026
1,730.00
1,730.00
1,729.00
1,730.00
1,700.16
0.00%
900
0.29
Mar 05, 2026
1,725.00
1,730.00
1,700.00
1,730.00
1,700.16
+0.29%
1,700
0.54
Mar 04, 2026
1,715.00
1,765.00
1,686.00
1,725.00
1,695.24
-0.52%
4,000
1.28
Mar 03, 2026
1,724.00
1,757.00
1,710.00
1,734.00
1,704.09
-0.40%
2,100
0.67
Mar 02, 2026
1,759.00
1,774.00
1,720.00
1,741.00
1,710.97
-2.25%
4,600
1.48
Feb 27, 2026
1,782.00
1,783.00
1,770.00
1,781.00
1,750.28
+1.48%
2,000
0.65
Feb 26, 2026
1,760.00
1,787.00
1,751.00
1,755.00
1,724.72
+0.17%
1,000
0.32
Feb 25, 2026
1,764.00
1,787.00
1,752.00
1,752.00
1,721.78
-0.68%
500
0.16
Feb 24, 2026
1,755.00
1,766.00
1,755.00
1,764.00
1,733.57
+0.74%
1,400
0.45
Feb 23, 2026
1,751.00
1,800.00
1,751.00
1,751.00
1,720.79
0.00%
0
0.00
Feb 20, 2026
1,780.00
1,800.00
1,751.00
1,751.00
1,720.79
-1.96%
3,200
1.02
Feb 19, 2026
1,789.00
1,789.00
1,767.00
1,786.00
1,755.19
+1.88%
1,300
0.42
Feb 18, 2026
1,736.00
1,786.00
1,736.00
1,753.00
1,722.76
+0.98%
2,100
0.68
Feb 17, 2026
1,769.00
1,769.00
1,731.00
1,736.00
1,706.05
-1.70%
1,800
0.58
Feb 16, 2026
1,760.00
1,781.00
1,760.00
1,766.00
1,735.53
-0.23%
1,100
0.35
Feb 13, 2026
1,799.00
1,799.00
1,770.00
1,770.00
1,739.47
-2.75%
900
0.29
Feb 12, 2026
1,780.00
1,915.00
1,752.00
1,820.00
1,788.60
+3.94%
4,900
1.49
Feb 11, 2026
1,751.00
1,786.00
1,718.00
1,751.00
1,720.79
0.00%
0
0.00
Feb 10, 2026
1,786.00
1,786.00
1,718.00
1,751.00
1,720.79
+2.64%
5,000
1.55
Feb 09, 2026
1,787.00
1,915.00
1,701.00
1,706.00
1,676.57
-3.67%
16,600
5.35
Feb 06, 2026
1,770.00
1,771.00
1,766.00
1,771.00
1,740.45
+0.06%
1,500
0.47
Feb 05, 2026
1,752.00
1,775.00
1,752.00
1,770.00
1,739.47
-0.78%
1,100
0.34
Feb 04, 2026
1,768.00
1,784.00
1,768.00
1,784.00
1,753.22
+0.22%
1,000
0.30
Feb 03, 2026
1,770.00
1,780.00
1,770.00
1,780.00
1,749.29
+0.79%
2,500
0.77
Feb 02, 2026
1,765.00
1,795.00
1,765.00
1,766.00
1,735.53
+0.11%
2,100
0.64
Jan 30, 2026
1,729.00
1,764.00
1,714.00
1,764.00
1,733.57
+2.20%
6,100
1.89
Rows: