Education
About Us
Working with TipRanks
Follow Us
Yuasa Funashoku Co., Ltd. (JP:8006)
:8006
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,615.00
1,615.00
1,596.00
1,596.00
1,596.00
-1.18%
900
0.23
Jan 08, 2026
1,613.00
1,624.00
1,598.00
1,615.00
1,615.00
+0.31%
2,100
0.51
Jan 07, 2026
1,611.00
1,615.00
1,550.00
1,610.00
1,610.00
+0.63%
3,900
0.94
Jan 06, 2026
1,593.00
1,600.00
1,588.00
1,600.00
1,600.00
+0.82%
2,300
0.54
Jan 05, 2026
1,625.00
1,625.00
1,565.00
1,587.00
1,587.00
-1.92%
6,900
1.64
Jan 02, 2026
1,656.00
1,656.00
1,613.00
1,618.00
1,618.00
0.00%
0
0.00
Jan 01, 2026
1,656.00
1,656.00
1,613.00
1,618.00
1,618.00
0.00%
0
0.00
Dec 30, 2025
1,656.00
1,656.00
1,613.00
1,618.00
1,618.00
+0.12%
4,200
0.90
Dec 29, 2025
1,636.00
1,638.00
1,608.00
1,616.00
1,616.00
-0.37%
4,400
0.84
Dec 26, 2025
1,716.00
1,718.00
1,622.00
1,622.00
1,622.00
-3.51%
5,600
1.07
Dec 25, 2025
1,567.00
1,698.00
1,544.00
1,681.00
1,681.00
+7.76%
7,700
1.48
Dec 24, 2025
1,568.00
1,570.00
1,546.00
1,560.00
1,560.00
+1.04%
2,300
0.44
Dec 23, 2025
1,540.00
1,549.00
1,520.00
1,544.00
1,544.00
+0.32%
1,300
0.23
Dec 22, 2025
1,525.00
1,539.00
1,516.00
1,539.00
1,539.00
+1.32%
4,400
0.77
Dec 19, 2025
1,560.00
1,560.00
1,507.00
1,519.00
1,519.00
-0.39%
2,200
0.38
Dec 18, 2025
1,534.00
1,534.00
1,488.00
1,525.00
1,525.00
-1.36%
7,000
1.16
Dec 17, 2025
1,609.00
1,609.00
1,530.00
1,546.00
1,546.00
-3.92%
3,400
0.55
Dec 16, 2025
1,618.00
1,647.00
1,603.00
1,609.00
1,609.00
-0.56%
2,000
0.32
Dec 15, 2025
1,674.00
1,674.00
1,616.00
1,618.00
1,618.00
-1.94%
3,400
0.55
Dec 12, 2025
1,678.00
1,678.00
1,649.00
1,650.00
1,650.00
-1.79%
800
0.13
Dec 11, 2025
1,662.00
1,680.00
1,611.00
1,680.00
1,680.00
+3.58%
4,900
0.80
Dec 10, 2025
1,621.00
1,640.00
1,613.00
1,622.00
1,622.00
+0.12%
1,600
0.26
Dec 09, 2025
1,616.00
1,636.00
1,611.00
1,620.00
1,620.00
+0.68%
3,000
0.48
Dec 08, 2025
1,697.00
1,698.00
1,590.00
1,609.00
1,609.00
-3.36%
6,500
1.03
Dec 05, 2025
1,669.00
1,669.00
1,638.00
1,665.00
1,665.00
-0.24%
2,000
0.31
Dec 04, 2025
1,682.00
1,682.00
1,631.00
1,669.00
1,669.00
-0.30%
2,100
0.32
Dec 03, 2025
1,680.00
1,699.00
1,650.00
1,674.00
1,674.00
+0.66%
3,000
0.46
Dec 02, 2025
1,722.00
1,722.00
1,660.00
1,663.00
1,663.00
-2.41%
1,300
0.20
Dec 01, 2025
1,736.00
1,736.00
1,704.00
1,704.00
1,704.00
0.00%
2,700
0.40
Nov 28, 2025
1,701.00
1,705.00
1,699.00
1,704.00
1,704.00
-0.81%
1,400
0.21
Nov 27, 2025
1,672.00
1,718.00
1,651.00
1,718.00
1,718.00
+2.75%
1,800
0.26
Nov 26, 2025
1,640.00
1,672.00
1,635.00
1,672.00
1,672.00
+0.18%
1,100
0.16
Nov 25, 2025
1,630.00
1,669.00
1,611.00
1,669.00
1,669.00
+4.12%
2,200
0.32
Nov 21, 2025
1,636.00
1,636.00
1,603.00
1,603.00
1,603.00
-1.41%
700
0.10
Nov 20, 2025
1,656.00
1,656.00
1,626.00
1,626.00
1,626.00
-1.16%
1,300
0.18
Nov 19, 2025
1,660.00
1,660.00
1,581.00
1,645.00
1,645.00
-0.90%
3,900
0.53
Nov 18, 2025
1,710.00
1,710.00
1,660.00
1,660.00
1,660.00
-2.01%
900
0.12
Nov 17, 2025
1,722.00
1,743.00
1,619.00
1,694.00
1,694.00
-1.63%
14,100
1.95
Nov 14, 2025
1,700.00
1,722.00
1,700.00
1,722.00
1,722.00
+1.53%
1,200
0.16
Nov 13, 2025
1,684.00
1,718.00
1,681.00
1,696.00
1,696.00
0.00%
800
0.10
Nov 12, 2025
1,675.00
1,720.00
1,656.00
1,696.00
1,696.00
+1.25%
8,600
1.07
Nov 11, 2025
1,634.00
1,700.00
1,602.00
1,675.00
1,675.00
+2.51%
9,000
1.12
Nov 10, 2025
1,636.00
1,636.00
1,634.00
1,634.00
1,634.00
+2.38%
200
0.02
Nov 07, 2025
1,565.00
1,615.00
1,565.00
1,596.00
1,596.00
-2.98%
5,700
0.70
Nov 06, 2025
1,616.00
1,656.00
1,616.00
1,645.00
1,645.00
+0.98%
1,000
0.12
Nov 05, 2025
1,660.00
1,660.00
1,595.00
1,629.00
1,629.00
-1.45%
4,400
0.54
Nov 04, 2025
1,649.00
1,669.00
1,645.00
1,653.00
1,653.00
+0.06%
1,800
0.22
Oct 31, 2025
1,691.00
1,714.00
1,641.00
1,652.00
1,652.00
-2.31%
5,500
0.67
Oct 30, 2025
1,641.00
1,691.00
1,641.00
1,691.00
1,691.00
+1.32%
7,300
0.90
Oct 29, 2025
1,678.00
1,694.00
1,646.00
1,669.00
1,669.00
-1.18%
3,600
0.44
Rows: