Yuasa Funashoku Co., Ltd. (JP:8006)
:8006
Want to see JP:8006 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,402.00
1,431.00
1,385.00
1,429.00
1,429.00
+2.14%
2,100
0.91
May 26, 2026
1,379.00
1,405.00
1,379.00
1,399.00
1,399.00
+2.12%
800
0.34
May 25, 2026
1,349.00
1,400.00
1,338.00
1,370.00
1,370.00
-2.77%
8,800
4.02
May 22, 2026
1,413.00
1,425.00
1,378.00
1,409.00
1,409.00
-0.21%
5,800
2.74
May 21, 2026
1,480.00
1,480.00
1,410.00
1,412.00
1,412.00
-5.55%
9,700
4.93
May 20, 2026
1,498.00
1,498.00
1,400.00
1,495.00
1,495.00
+0.61%
15,000
8.43
May 19, 2026
1,473.00
1,506.00
1,460.00
1,486.00
1,486.00
+2.84%
3,400
1.95
May 18, 2026
1,551.00
1,551.00
1,442.00
1,445.00
1,445.00
-6.83%
7,300
4.39
May 15, 2026
1,600.00
1,625.00
1,551.00
1,551.00
1,551.00
-3.06%
1,700
1.02
May 14, 2026
1,581.00
1,600.00
1,581.00
1,600.00
1,600.00
+1.20%
1,000
0.60
May 13, 2026
1,601.00
1,606.00
1,575.00
1,581.00
1,581.00
+0.06%
1,200
0.72
May 12, 2026
1,580.00
1,580.00
1,580.00
1,580.00
1,580.00
0.00%
600
0.35
May 11, 2026
1,625.00
1,646.00
1,580.00
1,580.00
1,580.00
-2.77%
2,200
1.30
May 08, 2026
1,652.00
1,652.00
1,625.00
1,625.00
1,625.00
-1.63%
900
0.51
May 07, 2026
1,650.00
1,652.00
1,644.00
1,652.00
1,652.00
+0.49%
2,100
1.06
May 06, 2026
1,630.00
1,644.00
1,618.00
1,644.00
1,644.00
0.00%
0
0.00
May 05, 2026
1,630.00
1,644.00
1,618.00
1,644.00
1,644.00
0.00%
0
0.00
May 04, 2026
1,630.00
1,644.00
1,618.00
1,644.00
1,644.00
0.00%
0
0.00
May 01, 2026
1,630.00
1,644.00
1,618.00
1,644.00
1,644.00
+3.98%
2,100
1.02
Apr 30, 2026
1,581.00
1,581.00
1,581.00
1,581.00
1,581.00
-1.25%
700
0.34
Apr 29, 2026
1,601.00
1,601.00
1,584.00
1,601.00
1,601.00
0.00%
0
0.00
Apr 28, 2026
1,600.00
1,601.00
1,584.00
1,601.00
1,601.00
+1.27%
300
0.14
Apr 27, 2026
1,638.00
1,638.00
1,581.00
1,581.00
1,581.00
-3.48%
1,000
0.45
Apr 24, 2026
1,631.00
1,638.00
1,631.00
1,638.00
1,638.00
+0.43%
700
0.31
Apr 23, 2026
1,631.00
1,631.00
1,610.00
1,631.00
1,631.00
+1.56%
500
0.22
Apr 22, 2026
1,599.00
1,631.00
1,599.00
1,606.00
1,606.00
+0.44%
1,800
0.80
Apr 21, 2026
1,599.00
1,599.00
1,573.00
1,599.00
1,599.00
0.00%
600
0.26
Apr 20, 2026
1,599.00
1,599.00
1,592.00
1,599.00
1,599.00
+0.44%
1,000
0.39
Apr 17, 2026
1,575.00
1,592.00
1,575.00
1,592.00
1,592.00
+0.57%
800
0.31
Apr 16, 2026
1,557.00
1,623.00
1,557.00
1,583.00
1,583.00
+1.67%
1,700
0.64
Apr 15, 2026
1,573.00
1,580.00
1,552.00
1,557.00
1,557.00
-1.08%
800
0.30
Apr 14, 2026
1,574.00
1,575.00
1,570.00
1,574.00
1,574.00
+1.35%
700
0.25
Apr 13, 2026
1,572.00
1,579.00
1,551.00
1,553.00
1,553.00
-1.21%
1,300
0.47
Apr 10, 2026
1,574.00
1,574.00
1,557.00
1,572.00
1,572.00
+1.03%
600
0.21
Apr 09, 2026
1,581.00
1,581.00
1,556.00
1,556.00
1,556.00
-1.21%
1,300
0.47
Apr 08, 2026
1,561.00
1,587.00
1,561.00
1,575.00
1,575.00
+1.03%
2,000
0.72
Apr 07, 2026
1,559.00
1,569.00
1,542.00
1,559.00
1,559.00
-2.50%
5,800
2.15
Apr 06, 2026
1,600.00
1,600.00
1,590.00
1,599.00
1,599.00
-0.74%
600
0.22
Apr 03, 2026
1,630.00
1,630.00
1,591.00
1,611.00
1,611.00
+1.32%
700
0.25
Apr 02, 2026
1,611.00
1,611.00
1,590.00
1,590.00
1,590.00
-1.30%
400
0.14
Apr 01, 2026
1,638.00
1,650.00
1,605.00
1,611.00
1,611.00
+0.81%
3,700
1.31
Mar 31, 2026
1,612.00
1,612.00
1,585.00
1,598.00
1,598.00
-0.87%
1,800
0.64
Mar 30, 2026
1,629.00
1,700.00
1,580.00
1,612.00
1,612.00
-5.68%
7,100
2.65
Mar 27, 2026
1,696.00
1,783.00
1,693.00
1,739.00
1,709.00
+2.54%
7,500
2.85
Mar 26, 2026
1,659.00
1,699.00
1,659.00
1,696.00
1,666.74
-0.18%
7,400
2.86
Mar 25, 2026
1,700.00
1,725.00
1,699.00
1,699.00
1,669.69
0.00%
1,500
0.57
Mar 24, 2026
1,695.00
1,699.00
1,654.00
1,699.00
1,669.69
+1.19%
1,300
0.47
Mar 23, 2026
1,694.00
1,701.00
1,679.00
1,679.00
1,650.04
-1.81%
2,800
1.02
Mar 20, 2026
1,710.00
1,725.00
1,700.00
1,710.00
1,680.50
0.00%
0
0.00
Mar 19, 2026
1,725.00
1,725.00
1,700.00
1,710.00
1,680.50
+0.59%
500
0.18
Rows: