Education
About Us
Working with TipRanks
Follow Us
Yuasa Funashoku Co., Ltd. (JP:8006)
:8006
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
+0.06%
300
0.10
Mar 17, 2026
1,660.00
1,699.00
1,632.00
1,699.00
1,699.00
-0.06%
4,500
1.53
Mar 16, 2026
1,700.00
1,700.00
1,699.00
1,700.00
1,700.00
0.00%
0
0.00
Mar 13, 2026
1,700.00
1,700.00
1,699.00
1,700.00
1,700.00
0.00%
900
0.30
Mar 12, 2026
1,700.00
1,720.00
1,700.00
1,700.00
1,700.00
-0.18%
1,100
0.36
Mar 11, 2026
1,692.00
1,724.00
1,689.00
1,703.00
1,703.00
+0.71%
1,100
0.36
Mar 10, 2026
1,700.00
1,700.00
1,690.00
1,691.00
1,691.00
-0.53%
800
0.26
Mar 09, 2026
1,730.00
1,730.00
1,650.00
1,700.00
1,700.00
-1.73%
2,600
0.84
Mar 06, 2026
1,730.00
1,730.00
1,729.00
1,730.00
1,730.00
0.00%
900
0.28
Mar 05, 2026
1,725.00
1,730.00
1,700.00
1,730.00
1,730.00
+0.29%
1,700
0.53
Mar 04, 2026
1,715.00
1,765.00
1,686.00
1,725.00
1,725.00
-0.52%
4,000
1.27
Mar 03, 2026
1,724.00
1,757.00
1,710.00
1,734.00
1,734.00
-0.40%
2,100
0.66
Mar 02, 2026
1,759.00
1,774.00
1,720.00
1,741.00
1,741.00
-2.25%
4,600
1.47
Feb 27, 2026
1,782.00
1,783.00
1,770.00
1,781.00
1,781.00
+1.48%
2,000
0.64
Feb 26, 2026
1,760.00
1,787.00
1,751.00
1,755.00
1,755.00
+0.17%
1,000
0.32
Feb 25, 2026
1,764.00
1,787.00
1,752.00
1,752.00
1,752.00
-0.68%
500
0.16
Feb 24, 2026
1,755.00
1,766.00
1,755.00
1,764.00
1,764.00
+0.74%
1,400
0.44
Feb 23, 2026
1,751.00
1,800.00
1,751.00
1,751.00
1,751.00
0.00%
0
0.00
Feb 20, 2026
1,780.00
1,800.00
1,751.00
1,751.00
1,751.00
-1.96%
3,200
1.02
Feb 19, 2026
1,789.00
1,789.00
1,767.00
1,786.00
1,786.00
+1.88%
1,300
0.41
Feb 18, 2026
1,736.00
1,786.00
1,736.00
1,753.00
1,753.00
+0.98%
2,100
0.66
Feb 17, 2026
1,769.00
1,769.00
1,731.00
1,736.00
1,736.00
-1.70%
1,800
0.57
Feb 16, 2026
1,760.00
1,781.00
1,760.00
1,766.00
1,766.00
-0.23%
1,100
0.33
Feb 13, 2026
1,799.00
1,799.00
1,770.00
1,770.00
1,770.00
-2.75%
900
0.27
Feb 12, 2026
1,780.00
1,915.00
1,752.00
1,820.00
1,820.00
+3.94%
4,900
1.48
Feb 11, 2026
1,751.00
1,786.00
1,718.00
1,751.00
1,751.00
0.00%
0
0.00
Feb 10, 2026
1,786.00
1,786.00
1,718.00
1,751.00
1,751.00
+2.64%
5,000
1.42
Feb 09, 2026
1,787.00
1,915.00
1,701.00
1,706.00
1,706.00
-3.67%
16,600
5.11
Feb 06, 2026
1,770.00
1,771.00
1,766.00
1,771.00
1,771.00
+0.06%
1,500
0.45
Feb 05, 2026
1,752.00
1,775.00
1,752.00
1,770.00
1,770.00
-0.78%
1,100
0.33
Feb 04, 2026
1,768.00
1,784.00
1,768.00
1,784.00
1,784.00
+0.22%
1,000
0.30
Feb 03, 2026
1,770.00
1,780.00
1,770.00
1,780.00
1,780.00
+0.79%
2,500
0.74
Feb 02, 2026
1,765.00
1,795.00
1,765.00
1,766.00
1,766.00
+0.11%
2,100
0.62
Jan 30, 2026
1,729.00
1,764.00
1,714.00
1,764.00
1,764.00
+2.20%
6,100
1.78
Jan 29, 2026
1,725.00
1,726.00
1,691.00
1,726.00
1,726.00
+0.06%
1,700
0.49
Jan 28, 2026
1,715.00
1,725.00
1,715.00
1,725.00
1,725.00
+0.41%
1,500
0.43
Jan 27, 2026
1,719.00
1,720.00
1,661.00
1,718.00
1,718.00
-0.29%
3,100
0.87
Jan 26, 2026
1,725.00
1,725.00
1,704.00
1,723.00
1,723.00
-0.12%
1,200
0.33
Jan 23, 2026
1,723.00
1,725.00
1,685.00
1,725.00
1,725.00
+0.12%
1,800
0.50
Jan 22, 2026
1,732.00
1,734.00
1,714.00
1,723.00
1,723.00
+1.59%
1,800
0.49
Jan 21, 2026
1,670.00
1,749.00
1,657.00
1,696.00
1,696.00
+0.65%
18,500
5.30
Jan 20, 2026
1,683.00
1,685.00
1,665.00
1,685.00
1,685.00
+1.02%
4,500
1.28
Jan 19, 2026
1,671.00
1,686.00
1,606.00
1,668.00
1,668.00
-0.18%
4,100
1.16
Jan 16, 2026
1,689.00
1,689.00
1,663.00
1,671.00
1,671.00
-1.18%
1,700
0.46
Jan 15, 2026
1,618.00
1,700.00
1,612.00
1,691.00
1,691.00
+4.90%
6,800
1.87
Jan 14, 2026
1,606.00
1,620.00
1,595.00
1,612.00
1,612.00
+1.00%
2,900
0.77
Jan 13, 2026
1,607.00
1,620.00
1,595.00
1,596.00
1,596.00
0.00%
1,700
0.45
Jan 12, 2026
1,596.00
1,615.00
1,596.00
1,596.00
1,596.00
0.00%
0
0.00
Jan 09, 2026
1,615.00
1,615.00
1,596.00
1,596.00
1,596.00
-1.18%
900
0.23
Jan 08, 2026
1,613.00
1,624.00
1,598.00
1,615.00
1,615.00
+0.31%
2,100
0.51
Rows: