Education
About Us
Working with TipRanks
Follow Us
Scroll Corporation (JP:8005)
:8005
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,310.00
1,323.00
1,310.00
1,318.00
1,318.00
+0.92%
69,700
0.60
Dec 17, 2025
1,319.00
1,320.00
1,303.00
1,306.00
1,306.00
-0.31%
56,400
0.48
Dec 16, 2025
1,326.00
1,326.00
1,310.00
1,310.00
1,310.00
-0.91%
80,900
0.68
Dec 15, 2025
1,313.00
1,326.00
1,311.00
1,322.00
1,322.00
+0.69%
120,800
1.02
Dec 12, 2025
1,300.00
1,313.00
1,300.00
1,313.00
1,313.00
+2.34%
112,300
0.95
Dec 11, 2025
1,304.00
1,307.00
1,283.00
1,283.00
1,283.00
-1.61%
91,600
0.77
Dec 10, 2025
1,294.00
1,309.00
1,290.00
1,304.00
1,304.00
+1.32%
138,300
1.17
Dec 09, 2025
1,288.00
1,289.00
1,281.00
1,287.00
1,287.00
-0.16%
68,500
0.58
Dec 08, 2025
1,270.00
1,294.00
1,270.00
1,289.00
1,289.00
+1.74%
125,700
1.07
Dec 05, 2025
1,266.00
1,270.00
1,263.00
1,267.00
1,267.00
+0.08%
61,900
0.52
Dec 04, 2025
1,265.00
1,271.00
1,262.00
1,266.00
1,266.00
0.00%
92,200
0.76
Dec 03, 2025
1,285.00
1,285.00
1,263.00
1,266.00
1,266.00
-0.39%
143,800
1.20
Dec 02, 2025
1,258.00
1,277.00
1,255.00
1,271.00
1,271.00
+1.84%
164,600
1.39
Dec 01, 2025
1,253.00
1,257.00
1,242.00
1,248.00
1,248.00
-0.24%
111,100
0.94
Nov 28, 2025
1,246.00
1,255.00
1,245.00
1,251.00
1,251.00
+0.64%
73,600
0.62
Nov 27, 2025
1,240.00
1,247.00
1,236.00
1,243.00
1,243.00
+0.24%
46,600
0.39
Nov 26, 2025
1,249.00
1,252.00
1,230.00
1,240.00
1,240.00
+0.32%
71,900
0.60
Nov 25, 2025
1,255.00
1,255.00
1,232.00
1,236.00
1,236.00
-1.75%
112,700
0.95
Nov 21, 2025
1,224.00
1,258.00
1,221.00
1,258.00
1,258.00
+2.36%
165,300
1.40
Nov 20, 2025
1,215.00
1,230.00
1,215.00
1,229.00
1,229.00
+1.24%
157,200
1.33
Nov 19, 2025
1,217.00
1,225.00
1,209.00
1,214.00
1,214.00
-0.25%
125,100
1.06
Nov 18, 2025
1,215.00
1,229.00
1,209.00
1,217.00
1,217.00
+0.33%
153,900
1.32
Nov 17, 2025
1,209.00
1,213.00
1,203.00
1,213.00
1,213.00
+0.33%
88,600
0.76
Nov 14, 2025
1,209.00
1,214.00
1,205.00
1,209.00
1,209.00
-0.33%
74,600
0.64
Nov 13, 2025
1,213.00
1,219.00
1,208.00
1,213.00
1,213.00
0.00%
56,000
0.48
Nov 12, 2025
1,219.00
1,220.00
1,207.00
1,213.00
1,213.00
+0.25%
81,700
0.69
Nov 11, 2025
1,200.00
1,215.00
1,191.00
1,210.00
1,210.00
+0.67%
168,300
1.45
Nov 10, 2025
1,210.00
1,225.00
1,197.00
1,202.00
1,202.00
-0.50%
183,500
1.60
Nov 07, 2025
1,179.00
1,209.00
1,178.00
1,208.00
1,208.00
+2.46%
259,800
2.31
Nov 06, 2025
1,170.00
1,187.00
1,164.00
1,179.00
1,179.00
+1.38%
271,500
2.47
Nov 05, 2025
1,141.00
1,167.00
1,141.00
1,163.00
1,163.00
+1.48%
217,900
1.93
Nov 04, 2025
1,161.00
1,169.00
1,143.00
1,146.00
1,146.00
+4.47%
367,000
3.36
Oct 31, 2025
1,100.00
1,106.00
1,088.00
1,097.00
1,097.00
+0.37%
120,800
1.11
Oct 30, 2025
1,101.00
1,107.00
1,093.00
1,093.00
1,093.00
-0.46%
458,000
4.46
Oct 29, 2025
1,105.00
1,106.00
1,092.00
1,098.00
1,098.00
-0.63%
113,000
1.11
Oct 28, 2025
1,128.00
1,128.00
1,103.00
1,105.00
1,105.00
-2.04%
60,200
0.59
Oct 27, 2025
1,120.00
1,128.00
1,113.00
1,128.00
1,128.00
+1.62%
78,600
0.77
Oct 24, 2025
1,120.00
1,120.00
1,109.00
1,110.00
1,110.00
-0.45%
66,600
0.65
Oct 23, 2025
1,104.00
1,115.00
1,101.00
1,115.00
1,115.00
+0.90%
76,300
0.74
Oct 22, 2025
1,100.00
1,106.00
1,100.00
1,105.00
1,105.00
+0.55%
135,100
1.34
Oct 21, 2025
1,103.00
1,103.00
1,096.00
1,099.00
1,099.00
+0.18%
55,700
0.55
Oct 20, 2025
1,094.00
1,102.00
1,093.00
1,097.00
1,097.00
+0.83%
69,100
0.68
Oct 17, 2025
1,087.00
1,092.00
1,084.00
1,088.00
1,088.00
+0.28%
54,900
0.54
Oct 16, 2025
1,085.00
1,089.00
1,080.00
1,085.00
1,085.00
+0.28%
58,400
0.58
Oct 15, 2025
1,090.00
1,094.00
1,081.00
1,082.00
1,082.00
+0.09%
56,600
0.56
Oct 14, 2025
1,071.00
1,091.00
1,071.00
1,081.00
1,081.00
-1.10%
93,500
0.93
Oct 10, 2025
1,093.00
1,096.00
1,089.00
1,093.00
1,093.00
-1.26%
77,300
0.77
Oct 09, 2025
1,105.00
1,112.00
1,100.00
1,107.00
1,107.00
+0.64%
84,300
0.85
Oct 08, 2025
1,116.00
1,118.00
1,100.00
1,100.00
1,100.00
-1.17%
70,100
0.70
Oct 07, 2025
1,113.00
1,116.00
1,108.00
1,113.00
1,113.00
-0.18%
54,700
0.55
Rows: