Scroll Corporation (JP:8005)
:8005
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,361.00
1,370.00
1,351.00
1,353.00
1,353.00
-0.37%
84,300
0.69
Apr 08, 2026
1,360.00
1,362.00
1,352.00
1,358.00
1,358.00
+0.89%
79,400
0.65
Apr 07, 2026
1,349.00
1,361.00
1,341.00
1,346.00
1,346.00
-0.15%
49,600
0.40
Apr 06, 2026
1,337.00
1,348.00
1,336.00
1,348.00
1,348.00
+0.45%
51,900
0.42
Apr 03, 2026
1,337.00
1,347.00
1,334.00
1,342.00
1,342.00
0.00%
70,100
0.56
Apr 02, 2026
1,343.00
1,364.00
1,339.00
1,342.00
1,342.00
-0.22%
89,300
0.70
Apr 01, 2026
1,340.00
1,347.00
1,328.00
1,345.00
1,345.00
+1.13%
96,300
0.77
Mar 31, 2026
1,300.00
1,337.00
1,300.00
1,330.00
1,330.00
+2.54%
132,300
1.07
Mar 30, 2026
1,247.00
1,298.00
1,247.00
1,297.00
1,297.00
-0.73%
327,200
2.77
Mar 27, 2026
1,337.00
1,348.00
1,334.00
1,336.00
1,306.50
+0.23%
457,100
4.07
Mar 26, 2026
1,332.00
1,333.00
1,322.00
1,333.00
1,303.57
+0.15%
215,400
1.93
Mar 25, 2026
1,338.00
1,338.00
1,321.00
1,331.00
1,301.61
+1.29%
175,600
1.59
Mar 24, 2026
1,310.00
1,314.00
1,296.00
1,314.00
1,284.99
+2.50%
140,200
1.28
Mar 23, 2026
1,300.00
1,300.00
1,277.00
1,282.00
1,253.69
-1.76%
239,900
2.25
Mar 20, 2026
1,305.00
1,330.00
1,305.00
1,305.00
1,276.18
0.00%
0
0.00
Mar 19, 2026
1,330.00
1,330.00
1,305.00
1,305.00
1,276.18
-2.32%
159,400
1.49
Mar 18, 2026
1,323.00
1,336.00
1,322.00
1,336.00
1,306.50
+1.29%
83,800
0.78
Mar 17, 2026
1,315.00
1,323.00
1,313.00
1,319.00
1,289.88
+0.69%
105,700
0.99
Mar 16, 2026
1,312.00
1,319.00
1,308.00
1,310.00
1,281.07
0.00%
111,800
1.05
Mar 13, 2026
1,300.00
1,320.00
1,300.00
1,310.00
1,281.07
-0.23%
171,000
1.63
Mar 12, 2026
1,340.00
1,341.00
1,313.00
1,313.00
1,284.01
-2.38%
156,800
1.51
Mar 11, 2026
1,360.00
1,361.00
1,344.00
1,345.00
1,315.30
-0.59%
98,700
0.95
Mar 10, 2026
1,360.00
1,364.00
1,345.00
1,353.00
1,323.12
+0.45%
134,800
1.30
Mar 09, 2026
1,320.00
1,352.00
1,315.00
1,347.00
1,317.26
-0.66%
216,400
2.11
Mar 06, 2026
1,363.00
1,363.00
1,340.00
1,356.00
1,326.06
-1.53%
122,900
1.21
Mar 05, 2026
1,372.00
1,387.00
1,365.00
1,377.00
1,346.59
+1.92%
130,200
1.28
Mar 04, 2026
1,350.00
1,356.00
1,329.00
1,351.00
1,321.17
-1.10%
197,400
1.99
Mar 03, 2026
1,393.00
1,394.00
1,366.00
1,366.00
1,335.84
-1.94%
160,900
1.64
Mar 02, 2026
1,380.00
1,393.00
1,373.00
1,393.00
1,362.24
+0.51%
155,800
1.59
Feb 27, 2026
1,384.00
1,388.00
1,379.00
1,386.00
1,355.40
+0.65%
112,200
1.13
Feb 26, 2026
1,374.00
1,379.00
1,368.00
1,377.00
1,346.59
+0.66%
93,700
0.94
Feb 25, 2026
1,370.00
1,372.00
1,356.00
1,368.00
1,337.79
+0.59%
102,200
1.03
Feb 24, 2026
1,354.00
1,367.00
1,347.00
1,360.00
1,329.97
+0.89%
74,400
0.76
Feb 23, 2026
1,348.00
1,353.00
1,338.00
1,348.00
1,318.24
0.00%
0
0.00
Feb 20, 2026
1,346.00
1,353.00
1,338.00
1,348.00
1,318.24
-0.59%
78,900
0.79
Feb 19, 2026
1,354.00
1,363.00
1,344.00
1,356.00
1,326.06
+0.15%
76,500
0.77
Feb 18, 2026
1,351.00
1,360.00
1,346.00
1,354.00
1,324.10
+0.89%
65,300
0.65
Feb 17, 2026
1,352.00
1,353.00
1,339.00
1,342.00
1,312.37
-0.74%
82,800
0.82
Feb 16, 2026
1,368.00
1,368.00
1,347.00
1,352.00
1,322.15
-0.22%
70,500
0.69
Feb 13, 2026
1,371.00
1,379.00
1,353.00
1,355.00
1,325.08
-1.17%
106,000
1.03
Feb 12, 2026
1,367.00
1,378.00
1,362.00
1,371.00
1,340.73
+0.51%
128,500
1.25
Feb 11, 2026
1,364.00
1,365.00
1,347.00
1,364.00
1,333.88
0.00%
0
0.00
Feb 10, 2026
1,350.00
1,365.00
1,347.00
1,364.00
1,333.88
+1.34%
91,200
0.88
Feb 09, 2026
1,349.00
1,350.00
1,338.00
1,346.00
1,316.28
+0.75%
99,000
0.96
Feb 06, 2026
1,345.00
1,345.00
1,331.00
1,336.00
1,306.50
-0.07%
77,300
0.74
Feb 05, 2026
1,330.00
1,345.00
1,324.00
1,337.00
1,307.48
+1.36%
87,400
0.83
Feb 04, 2026
1,324.00
1,329.00
1,316.00
1,319.00
1,289.88
-0.30%
112,300
1.04
Feb 03, 2026
1,309.00
1,323.00
1,298.00
1,323.00
1,293.79
+2.48%
129,899
1.18
Feb 02, 2026
1,305.00
1,311.00
1,279.00
1,291.00
1,262.49
-0.92%
269,500
2.46
Jan 30, 2026
1,305.00
1,306.00
1,289.00
1,303.00
1,274.23
-0.08%
101,500
0.89
Rows: