Education
About Us
Working with TipRanks
Follow Us
Scroll Corporation (JP:8005)
:8005
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,323.00
1,336.00
1,322.00
1,336.00
1,336.00
+1.29%
83,800
0.77
Mar 17, 2026
1,315.00
1,323.00
1,313.00
1,319.00
1,319.00
+0.69%
105,700
0.98
Mar 16, 2026
1,312.00
1,319.00
1,308.00
1,310.00
1,310.00
0.00%
111,800
1.04
Mar 13, 2026
1,300.00
1,320.00
1,300.00
1,310.00
1,310.00
-0.23%
171,000
1.60
Mar 12, 2026
1,340.00
1,341.00
1,313.00
1,313.00
1,313.00
-2.38%
156,800
1.48
Mar 11, 2026
1,360.00
1,361.00
1,344.00
1,345.00
1,345.00
-0.59%
98,700
0.93
Mar 10, 2026
1,360.00
1,364.00
1,345.00
1,353.00
1,353.00
+0.45%
134,800
1.27
Mar 09, 2026
1,320.00
1,352.00
1,315.00
1,347.00
1,347.00
-0.66%
216,400
2.09
Mar 06, 2026
1,363.00
1,363.00
1,340.00
1,356.00
1,356.00
-1.53%
122,900
1.19
Mar 05, 2026
1,372.00
1,387.00
1,365.00
1,377.00
1,377.00
+1.92%
130,200
1.27
Mar 04, 2026
1,350.00
1,356.00
1,329.00
1,351.00
1,351.00
-1.10%
197,400
1.96
Mar 03, 2026
1,393.00
1,394.00
1,366.00
1,366.00
1,366.00
-1.94%
160,900
1.60
Mar 02, 2026
1,380.00
1,393.00
1,373.00
1,393.00
1,393.00
+0.51%
155,800
1.55
Feb 27, 2026
1,384.00
1,388.00
1,379.00
1,386.00
1,386.00
+0.65%
112,200
1.11
Feb 26, 2026
1,374.00
1,379.00
1,368.00
1,377.00
1,377.00
+0.66%
93,700
0.93
Feb 25, 2026
1,370.00
1,372.00
1,356.00
1,368.00
1,368.00
+0.59%
102,200
1.03
Feb 24, 2026
1,354.00
1,367.00
1,347.00
1,360.00
1,360.00
+0.89%
74,400
0.75
Feb 23, 2026
1,348.00
1,353.00
1,338.00
1,348.00
1,348.00
0.00%
0
0.00
Feb 20, 2026
1,346.00
1,353.00
1,338.00
1,348.00
1,348.00
-0.59%
78,900
0.77
Feb 19, 2026
1,354.00
1,363.00
1,344.00
1,356.00
1,356.00
+0.15%
76,500
0.74
Feb 18, 2026
1,351.00
1,360.00
1,346.00
1,354.00
1,354.00
+0.89%
65,300
0.62
Feb 17, 2026
1,352.00
1,353.00
1,339.00
1,342.00
1,342.00
-0.74%
82,800
0.78
Feb 16, 2026
1,368.00
1,368.00
1,347.00
1,352.00
1,352.00
-0.22%
70,500
0.66
Feb 13, 2026
1,371.00
1,379.00
1,353.00
1,355.00
1,355.00
-1.17%
106,000
1.00
Feb 12, 2026
1,367.00
1,378.00
1,362.00
1,371.00
1,371.00
+0.51%
128,500
1.23
Feb 11, 2026
1,364.00
1,365.00
1,347.00
1,364.00
1,364.00
0.00%
0
0.00
Feb 10, 2026
1,350.00
1,365.00
1,347.00
1,364.00
1,364.00
+1.34%
91,200
0.85
Feb 09, 2026
1,349.00
1,350.00
1,338.00
1,346.00
1,346.00
+0.75%
99,000
0.91
Feb 06, 2026
1,345.00
1,345.00
1,331.00
1,336.00
1,336.00
-0.07%
77,300
0.69
Feb 05, 2026
1,330.00
1,345.00
1,324.00
1,337.00
1,337.00
+1.36%
87,400
0.76
Feb 04, 2026
1,324.00
1,329.00
1,316.00
1,319.00
1,319.00
-0.30%
112,300
0.97
Feb 03, 2026
1,309.00
1,323.00
1,298.00
1,323.00
1,323.00
+2.48%
129,900
1.08
Feb 02, 2026
1,305.00
1,311.00
1,279.00
1,291.00
1,291.00
-0.92%
269,500
2.30
Jan 30, 2026
1,305.00
1,306.00
1,289.00
1,303.00
1,303.00
-0.08%
101,500
0.82
Jan 29, 2026
1,308.00
1,310.00
1,289.00
1,304.00
1,304.00
-0.46%
140,300
1.14
Jan 28, 2026
1,308.00
1,316.00
1,302.00
1,310.00
1,310.00
-0.23%
126,100
1.04
Jan 27, 2026
1,335.00
1,336.00
1,310.00
1,313.00
1,313.00
-2.01%
121,500
1.01
Jan 26, 2026
1,333.00
1,343.00
1,326.00
1,340.00
1,340.00
-0.07%
122,300
1.02
Jan 23, 2026
1,352.00
1,355.00
1,341.00
1,341.00
1,341.00
-1.03%
72,800
0.61
Jan 22, 2026
1,344.00
1,358.00
1,344.00
1,355.00
1,355.00
+0.89%
105,400
0.87
Jan 21, 2026
1,345.00
1,358.00
1,332.00
1,343.00
1,343.00
-1.03%
223,800
1.90
Jan 20, 2026
1,351.00
1,358.00
1,350.00
1,357.00
1,357.00
-0.22%
121,800
1.04
Jan 19, 2026
1,369.00
1,370.00
1,353.00
1,360.00
1,360.00
-0.66%
84,000
0.72
Jan 16, 2026
1,367.00
1,369.00
1,358.00
1,369.00
1,369.00
0.00%
106,200
0.92
Jan 15, 2026
1,375.00
1,376.00
1,362.00
1,369.00
1,369.00
-0.87%
118,500
1.03
Jan 14, 2026
1,389.00
1,389.00
1,374.00
1,381.00
1,381.00
-0.14%
95,700
0.83
Jan 13, 2026
1,390.00
1,391.00
1,379.00
1,383.00
1,383.00
+0.36%
120,700
1.06
Jan 12, 2026
1,378.00
1,393.00
1,371.00
1,378.00
1,378.00
0.00%
0
0.00
Jan 09, 2026
1,385.00
1,393.00
1,371.00
1,378.00
1,378.00
-0.36%
133,500
1.17
Jan 08, 2026
1,387.00
1,390.00
1,380.00
1,383.00
1,383.00
-0.29%
104,300
0.92
Rows: