Scroll Corporation (JP:8005)
:8005
Want to see JP:8005 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,651.00
1,651.00
1,628.00
1,634.00
1,634.00
-0.49%
135,600
0.80
May 21, 2026
1,669.00
1,670.00
1,642.00
1,642.00
1,642.00
-0.91%
187,200
1.12
May 20, 2026
1,660.00
1,669.00
1,631.00
1,657.00
1,657.00
-1.49%
318,400
1.96
May 19, 2026
1,655.00
1,685.00
1,642.00
1,682.00
1,682.00
+2.00%
285,900
1.79
May 18, 2026
1,612.00
1,662.00
1,610.00
1,649.00
1,649.00
+1.92%
402,300
2.61
May 15, 2026
1,649.00
1,664.00
1,618.00
1,618.00
1,618.00
-0.31%
337,000
2.25
May 14, 2026
1,633.00
1,644.00
1,618.00
1,623.00
1,623.00
-0.49%
263,000
1.79
May 13, 2026
1,656.00
1,678.00
1,631.00
1,631.00
1,631.00
-1.45%
425,400
3.00
May 12, 2026
1,705.00
1,705.00
1,652.00
1,655.00
1,655.00
-2.93%
677,500
5.09
May 11, 2026
1,757.00
1,805.00
1,705.00
1,705.00
1,705.00
+6.76%
1,515,500
13.90
May 08, 2026
1,597.00
1,597.00
1,597.00
1,597.00
1,597.00
+23.13%
106,100
0.98
May 07, 2026
1,324.00
1,330.00
1,291.00
1,297.00
1,297.00
-0.61%
182,500
1.70
May 06, 2026
1,320.00
1,322.00
1,286.00
1,305.00
1,305.00
0.00%
0
0.00
May 05, 2026
1,320.00
1,322.00
1,286.00
1,305.00
1,305.00
0.00%
0
0.00
May 04, 2026
1,320.00
1,322.00
1,286.00
1,305.00
1,305.00
0.00%
0
0.00
May 01, 2026
1,320.00
1,322.00
1,286.00
1,305.00
1,305.00
-1.51%
150,600
1.35
Apr 30, 2026
1,323.00
1,326.00
1,312.00
1,325.00
1,325.00
-0.60%
96,900
0.85
Apr 29, 2026
1,333.00
1,333.00
1,310.00
1,333.00
1,333.00
0.00%
0
0.00
Apr 28, 2026
1,310.00
1,333.00
1,310.00
1,333.00
1,333.00
+1.45%
135,500
1.17
Apr 27, 2026
1,320.00
1,327.00
1,313.00
1,314.00
1,314.00
-0.61%
75,700
0.65
Apr 24, 2026
1,320.00
1,322.00
1,311.00
1,322.00
1,322.00
+0.38%
72,600
0.62
Apr 23, 2026
1,320.00
1,324.00
1,310.00
1,317.00
1,317.00
-0.75%
76,800
0.65
Apr 22, 2026
1,345.00
1,345.00
1,325.00
1,327.00
1,327.00
-1.48%
70,100
0.59
Apr 21, 2026
1,359.00
1,365.00
1,341.00
1,347.00
1,347.00
-0.37%
78,800
0.66
Apr 20, 2026
1,352.00
1,357.00
1,342.00
1,352.00
1,352.00
0.00%
64,800
0.53
Apr 17, 2026
1,355.00
1,360.00
1,346.00
1,352.00
1,352.00
-0.22%
66,100
0.54
Apr 16, 2026
1,348.00
1,363.00
1,347.00
1,355.00
1,355.00
+1.57%
105,100
0.86
Apr 15, 2026
1,331.00
1,345.00
1,329.00
1,334.00
1,334.00
+1.37%
102,300
0.84
Apr 14, 2026
1,315.00
1,322.00
1,309.00
1,316.00
1,316.00
+0.30%
88,800
0.73
Apr 13, 2026
1,328.00
1,333.00
1,309.00
1,312.00
1,312.00
-1.28%
82,100
0.67
Apr 10, 2026
1,346.00
1,356.00
1,323.00
1,329.00
1,329.00
-1.77%
109,200
0.89
Apr 09, 2026
1,361.00
1,370.00
1,351.00
1,353.00
1,353.00
-0.37%
84,300
0.69
Apr 08, 2026
1,360.00
1,362.00
1,352.00
1,358.00
1,358.00
+0.89%
79,400
0.65
Apr 07, 2026
1,349.00
1,361.00
1,341.00
1,346.00
1,346.00
-0.15%
49,600
0.40
Apr 06, 2026
1,337.00
1,348.00
1,336.00
1,348.00
1,348.00
+0.45%
51,900
0.42
Apr 03, 2026
1,337.00
1,347.00
1,334.00
1,342.00
1,342.00
0.00%
70,100
0.56
Apr 02, 2026
1,343.00
1,364.00
1,339.00
1,342.00
1,342.00
-0.22%
89,300
0.70
Apr 01, 2026
1,340.00
1,347.00
1,328.00
1,345.00
1,345.00
+1.13%
96,300
0.77
Mar 31, 2026
1,300.00
1,337.00
1,300.00
1,330.00
1,330.00
+2.54%
132,300
1.07
Mar 30, 2026
1,247.00
1,298.00
1,247.00
1,297.00
1,297.00
-0.73%
327,200
2.77
Mar 27, 2026
1,337.00
1,348.00
1,334.00
1,336.00
1,306.50
+0.23%
457,100
4.07
Mar 26, 2026
1,332.00
1,333.00
1,322.00
1,333.00
1,303.57
+0.15%
215,400
1.93
Mar 25, 2026
1,338.00
1,338.00
1,321.00
1,331.00
1,301.61
+1.29%
175,600
1.59
Mar 24, 2026
1,310.00
1,314.00
1,296.00
1,314.00
1,284.99
+2.50%
140,200
1.28
Mar 23, 2026
1,300.00
1,300.00
1,277.00
1,282.00
1,253.69
-1.76%
239,900
2.25
Mar 20, 2026
1,305.00
1,330.00
1,305.00
1,305.00
1,276.18
0.00%
0
0.00
Mar 19, 2026
1,330.00
1,330.00
1,305.00
1,305.00
1,276.18
-2.32%
159,400
1.49
Mar 18, 2026
1,323.00
1,336.00
1,322.00
1,336.00
1,306.50
+1.29%
83,800
0.78
Mar 17, 2026
1,315.00
1,323.00
1,313.00
1,319.00
1,289.88
+0.69%
105,700
0.99
Mar 16, 2026
1,312.00
1,319.00
1,308.00
1,310.00
1,281.07
0.00%
111,800
1.05
Rows: