NIHON ISK Co., Ltd. (JP:7986)
:7986
Want to see JP:7986 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,876.00
1,876.00
1,876.00
1,876.00
1,876.00
-0.64%
100
0.04
May 19, 2026
1,911.00
1,911.00
1,881.00
1,888.00
1,888.00
-1.00%
1,200
0.53
May 18, 2026
1,935.00
1,940.00
1,901.00
1,907.00
1,907.00
-0.16%
1,100
0.48
May 15, 2026
1,929.00
1,929.00
1,910.00
1,910.00
1,910.00
-1.44%
900
0.39
May 14, 2026
1,900.00
1,947.00
1,900.00
1,938.00
1,938.00
+2.16%
2,400
1.01
May 13, 2026
1,877.00
1,897.00
1,877.00
1,897.00
1,897.00
-0.05%
1,000
0.41
May 12, 2026
1,889.00
1,898.00
1,870.00
1,898.00
1,898.00
0.00%
1,000
0.42
May 11, 2026
1,877.00
1,898.00
1,875.00
1,898.00
1,898.00
+1.66%
700
0.29
May 08, 2026
1,866.00
1,899.00
1,863.00
1,867.00
1,867.00
-0.95%
1,200
0.49
May 07, 2026
1,863.00
1,885.00
1,863.00
1,885.00
1,885.00
+0.96%
600
0.24
May 06, 2026
1,880.00
1,880.00
1,867.00
1,867.00
1,867.00
0.00%
0
0.00
May 05, 2026
1,880.00
1,880.00
1,867.00
1,867.00
1,867.00
0.00%
0
0.00
May 04, 2026
1,880.00
1,880.00
1,867.00
1,867.00
1,867.00
0.00%
0
0.00
May 01, 2026
1,880.00
1,880.00
1,867.00
1,867.00
1,867.00
0.00%
0
0.00
Apr 30, 2026
1,880.00
1,880.00
1,867.00
1,867.00
1,867.00
-0.69%
300
0.12
Apr 29, 2026
1,880.00
1,902.00
1,867.00
1,880.00
1,880.00
0.00%
0
0.00
Apr 28, 2026
1,867.00
1,902.00
1,867.00
1,880.00
1,880.00
+0.70%
1,500
0.59
Apr 27, 2026
1,871.00
1,871.00
1,867.00
1,867.00
1,867.00
-1.37%
200
0.08
Apr 24, 2026
1,930.00
1,930.00
1,893.00
1,893.00
1,893.00
-1.97%
2,000
0.78
Apr 23, 2026
1,950.00
1,950.00
1,931.00
1,931.00
1,931.00
-1.23%
400
0.16
Apr 22, 2026
1,970.00
1,970.00
1,955.00
1,955.00
1,955.00
-0.76%
1,300
0.51
Apr 21, 2026
1,970.00
1,970.00
1,970.00
1,970.00
1,970.00
-0.25%
100
0.04
Apr 20, 2026
1,982.00
1,982.00
1,975.00
1,975.00
1,975.00
-0.35%
1,000
0.39
Apr 17, 2026
2,000.00
2,000.00
1,972.00
1,982.00
1,982.00
-1.25%
800
0.31
Apr 16, 2026
2,007.00
2,010.00
2,007.00
2,007.00
2,007.00
-0.05%
700
0.27
Apr 15, 2026
1,987.00
2,009.00
1,965.00
2,008.00
2,008.00
+2.61%
2,300
0.90
Apr 14, 2026
1,957.00
1,957.00
1,952.00
1,957.00
1,957.00
-0.31%
700
0.27
Apr 13, 2026
1,990.00
1,990.00
1,963.00
1,963.00
1,963.00
-1.51%
700
0.27
Apr 10, 2026
1,975.00
2,013.00
1,954.00
1,993.00
1,993.00
+0.45%
1,000
0.38
Apr 09, 2026
1,981.00
2,023.00
1,973.00
1,984.00
1,984.00
+0.15%
700
0.27
Apr 08, 2026
1,970.00
2,010.00
1,970.00
1,981.00
1,981.00
-0.95%
700
0.26
Apr 07, 2026
1,985.00
2,030.00
1,985.00
2,000.00
2,000.00
+0.55%
2,800
1.05
Apr 06, 2026
1,989.00
1,989.00
1,980.00
1,989.00
1,989.00
+0.56%
600
0.22
Apr 03, 2026
1,925.00
1,978.00
1,925.00
1,978.00
1,978.00
+2.75%
1,200
0.45
Apr 02, 2026
2,010.00
2,010.00
1,925.00
1,925.00
1,925.00
-4.23%
5,200
2.00
Apr 01, 2026
2,024.00
2,043.00
2,010.00
2,010.00
2,010.00
+1.31%
800
0.31
Mar 31, 2026
1,924.00
1,984.00
1,911.00
1,984.00
1,984.00
+1.69%
3,300
1.30
Mar 30, 2026
1,913.00
1,967.00
1,912.00
1,951.00
1,951.00
-1.01%
3,900
1.58
Mar 27, 2026
2,001.00
2,001.00
1,959.00
1,971.00
1,971.00
-1.45%
2,200
0.89
Mar 26, 2026
1,990.00
2,069.00
1,990.00
2,000.00
2,000.00
0.00%
3,600
1.46
Mar 25, 2026
1,955.00
2,050.00
1,955.00
2,000.00
2,000.00
+2.30%
6,000
2.52
Mar 24, 2026
1,936.00
1,955.00
1,916.00
1,955.00
1,955.00
+1.03%
400
0.17
Mar 23, 2026
1,929.00
1,945.00
1,901.00
1,935.00
1,935.00
+0.42%
2,700
1.12
Mar 20, 2026
1,927.00
1,959.00
1,926.00
1,927.00
1,927.00
0.00%
0
0.00
Mar 19, 2026
1,940.00
1,959.00
1,926.00
1,927.00
1,927.00
-1.58%
2,200
0.92
Mar 18, 2026
1,935.00
1,965.00
1,935.00
1,958.00
1,958.00
+0.62%
1,000
0.42
Mar 17, 2026
1,930.00
1,970.00
1,930.00
1,946.00
1,946.00
+0.88%
1,200
0.51
Mar 16, 2026
1,962.00
1,968.00
1,928.00
1,929.00
1,929.00
-1.68%
1,700
0.72
Mar 13, 2026
1,973.00
1,973.00
1,932.00
1,962.00
1,962.00
+1.50%
1,600
0.68
Mar 12, 2026
1,965.00
1,965.00
1,933.00
1,933.00
1,933.00
-1.68%
200
0.08
Rows: