Education
About Us
Working with TipRanks
Follow Us
NIHON ISK Co., Ltd. (JP:7986)
:7986
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,930.00
1,970.00
1,930.00
1,946.00
1,946.00
+0.88%
1,200
0.51
Mar 16, 2026
1,962.00
1,968.00
1,928.00
1,929.00
1,929.00
-1.68%
1,700
0.72
Mar 13, 2026
1,973.00
1,973.00
1,932.00
1,962.00
1,962.00
+1.50%
1,600
0.68
Mar 12, 2026
1,965.00
1,965.00
1,933.00
1,933.00
1,933.00
-1.68%
200
0.08
Mar 11, 2026
1,965.00
1,966.00
1,946.00
1,966.00
1,966.00
+0.10%
800
0.34
Mar 10, 2026
1,945.00
1,970.00
1,930.00
1,964.00
1,964.00
+3.10%
1,500
0.63
Mar 09, 2026
1,970.00
1,970.00
1,905.00
1,905.00
1,905.00
-1.96%
35,300
19.32
Mar 06, 2026
1,968.00
1,968.00
1,929.00
1,943.00
1,943.00
+0.67%
1,200
0.66
Mar 05, 2026
1,906.00
1,970.00
1,906.00
1,930.00
1,930.00
+2.17%
2,800
1.56
Mar 04, 2026
1,900.00
1,947.00
1,887.00
1,889.00
1,889.00
-1.46%
5,700
3.31
Mar 03, 2026
1,971.00
1,981.00
1,917.00
1,917.00
1,917.00
-2.69%
7,000
4.27
Mar 02, 2026
1,982.00
2,061.00
1,956.00
1,970.00
1,970.00
-0.71%
6,600
4.23
Feb 27, 2026
1,976.00
1,984.00
1,912.00
1,984.00
1,984.00
+0.40%
3,600
2.38
Feb 26, 2026
2,009.00
2,010.00
1,976.00
1,976.00
1,976.00
-0.80%
3,800
2.56
Feb 25, 2026
1,986.00
2,048.00
1,966.00
1,992.00
1,992.00
+1.74%
7,400
5.29
Feb 24, 2026
1,926.00
1,958.00
1,926.00
1,958.00
1,958.00
+3.60%
1,500
1.08
Feb 23, 2026
1,890.00
1,900.00
1,889.00
1,890.00
1,890.00
0.00%
0
0.00
Feb 20, 2026
1,890.00
1,900.00
1,889.00
1,890.00
1,890.00
-1.56%
1,500
1.05
Feb 19, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
-1.49%
100
0.07
Feb 18, 2026
1,939.00
1,949.00
1,900.00
1,949.00
1,949.00
+2.63%
2,400
1.67
Feb 17, 2026
1,847.00
1,940.00
1,847.00
1,899.00
1,899.00
+1.50%
2,200
1.54
Feb 16, 2026
1,880.00
1,889.00
1,850.00
1,871.00
1,871.00
+1.46%
6,900
5.06
Feb 13, 2026
1,872.00
1,894.00
1,834.00
1,844.00
1,844.00
+0.66%
3,800
2.79
Feb 12, 2026
1,832.00
1,832.00
1,832.00
1,832.00
1,832.00
+0.49%
100
0.07
Feb 11, 2026
1,823.00
1,850.00
1,818.00
1,823.00
1,823.00
0.00%
0
0.00
Feb 10, 2026
1,818.00
1,850.00
1,818.00
1,823.00
1,823.00
+0.28%
3,800
2.49
Feb 09, 2026
1,780.00
1,818.00
1,780.00
1,818.00
1,818.00
+2.13%
4,200
2.86
Feb 06, 2026
1,765.00
1,797.00
1,765.00
1,780.00
1,780.00
+0.85%
1,600
1.06
Feb 05, 2026
1,766.00
1,766.00
1,765.00
1,765.00
1,765.00
-0.73%
200
0.13
Feb 04, 2026
1,778.00
1,778.00
1,778.00
1,778.00
1,778.00
0.00%
100
0.06
Feb 03, 2026
1,780.00
1,795.00
1,778.00
1,778.00
1,778.00
-0.11%
600
0.38
Feb 02, 2026
1,764.00
1,785.00
1,764.00
1,780.00
1,780.00
+0.91%
600
0.38
Jan 30, 2026
1,759.00
1,768.00
1,759.00
1,764.00
1,764.00
+0.51%
1,200
0.76
Jan 29, 2026
1,776.00
1,776.00
1,755.00
1,755.00
1,755.00
-1.52%
500
0.31
Jan 28, 2026
1,791.00
1,794.00
1,775.00
1,782.00
1,782.00
-0.56%
1,800
1.12
Jan 27, 2026
1,770.00
1,794.00
1,769.00
1,792.00
1,792.00
+1.36%
800
0.50
Jan 26, 2026
1,780.00
1,780.00
1,768.00
1,768.00
1,768.00
-0.95%
300
0.19
Jan 23, 2026
1,785.00
1,794.00
1,785.00
1,785.00
1,785.00
0.00%
800
0.49
Jan 22, 2026
1,783.00
1,794.00
1,782.00
1,785.00
1,785.00
-0.06%
800
0.48
Jan 21, 2026
1,793.00
1,795.00
1,780.00
1,786.00
1,786.00
-0.39%
1,200
0.72
Jan 20, 2026
1,796.00
1,796.00
1,790.00
1,793.00
1,793.00
-0.17%
800
0.48
Jan 19, 2026
1,801.00
1,806.00
1,796.00
1,796.00
1,796.00
-0.28%
1,000
0.61
Jan 16, 2026
1,800.00
1,805.00
1,800.00
1,801.00
1,801.00
0.00%
1,900
1.17
Jan 15, 2026
1,800.00
1,801.00
1,800.00
1,801.00
1,801.00
-0.17%
400
0.24
Jan 14, 2026
1,813.00
1,813.00
1,804.00
1,804.00
1,804.00
-0.55%
1,400
0.84
Jan 13, 2026
1,790.00
1,840.00
1,790.00
1,814.00
1,814.00
+1.62%
3,900
2.36
Jan 12, 2026
1,785.00
1,815.00
1,774.00
1,785.00
1,785.00
0.00%
0
0.00
Jan 09, 2026
1,774.00
1,815.00
1,774.00
1,785.00
1,785.00
+1.31%
6,500
4.10
Jan 08, 2026
1,769.00
1,776.00
1,762.00
1,762.00
1,762.00
+0.57%
1,800
1.15
Jan 07, 2026
1,746.00
1,752.00
1,746.00
1,752.00
1,752.00
-0.51%
700
0.45
Rows: