NIHON ISK Co., Ltd. (JP:7986)
:7986
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,970.00
2,010.00
1,970.00
1,981.00
1,981.00
-0.95%
700
0.26
Apr 07, 2026
1,985.00
2,030.00
1,985.00
2,000.00
2,000.00
+0.55%
2,800
1.05
Apr 06, 2026
1,989.00
1,989.00
1,980.00
1,989.00
1,989.00
+0.56%
600
0.22
Apr 03, 2026
1,925.00
1,978.00
1,925.00
1,978.00
1,978.00
+2.75%
1,200
0.45
Apr 02, 2026
2,010.00
2,010.00
1,925.00
1,925.00
1,925.00
-4.23%
5,200
2.00
Apr 01, 2026
2,024.00
2,043.00
2,010.00
2,010.00
2,010.00
+1.31%
800
0.31
Mar 31, 2026
1,924.00
1,984.00
1,911.00
1,984.00
1,984.00
+1.69%
3,300
1.30
Mar 30, 2026
1,913.00
1,967.00
1,912.00
1,951.00
1,951.00
-1.01%
3,900
1.58
Mar 27, 2026
2,001.00
2,001.00
1,959.00
1,971.00
1,971.00
-1.45%
2,200
0.89
Mar 26, 2026
1,990.00
2,069.00
1,990.00
2,000.00
2,000.00
0.00%
3,600
1.46
Mar 25, 2026
1,955.00
2,050.00
1,955.00
2,000.00
2,000.00
+2.30%
6,000
2.52
Mar 24, 2026
1,936.00
1,955.00
1,916.00
1,955.00
1,955.00
+1.03%
400
0.17
Mar 23, 2026
1,929.00
1,945.00
1,901.00
1,935.00
1,935.00
+0.42%
2,700
1.12
Mar 20, 2026
1,927.00
1,959.00
1,926.00
1,927.00
1,927.00
0.00%
0
0.00
Mar 19, 2026
1,940.00
1,959.00
1,926.00
1,927.00
1,927.00
-1.58%
2,200
0.92
Mar 18, 2026
1,935.00
1,965.00
1,935.00
1,958.00
1,958.00
+0.62%
1,000
0.42
Mar 17, 2026
1,930.00
1,970.00
1,930.00
1,946.00
1,946.00
+0.88%
1,200
0.51
Mar 16, 2026
1,962.00
1,968.00
1,928.00
1,929.00
1,929.00
-1.68%
1,700
0.72
Mar 13, 2026
1,973.00
1,973.00
1,932.00
1,962.00
1,962.00
+1.50%
1,600
0.68
Mar 12, 2026
1,965.00
1,965.00
1,933.00
1,933.00
1,933.00
-1.68%
200
0.08
Mar 11, 2026
1,965.00
1,966.00
1,946.00
1,966.00
1,966.00
+0.10%
800
0.34
Mar 10, 2026
1,945.00
1,970.00
1,930.00
1,964.00
1,964.00
+3.10%
1,500
0.63
Mar 09, 2026
1,970.00
1,970.00
1,905.00
1,905.00
1,905.00
-1.96%
35,300
19.32
Mar 06, 2026
1,968.00
1,968.00
1,929.00
1,943.00
1,943.00
+0.67%
1,200
0.66
Mar 05, 2026
1,906.00
1,970.00
1,906.00
1,930.00
1,930.00
+2.17%
2,800
1.56
Mar 04, 2026
1,900.00
1,947.00
1,887.00
1,889.00
1,889.00
-1.46%
5,700
3.31
Mar 03, 2026
1,971.00
1,981.00
1,917.00
1,917.00
1,917.00
-2.69%
7,000
4.27
Mar 02, 2026
1,982.00
2,061.00
1,956.00
1,970.00
1,970.00
-0.71%
6,600
4.23
Feb 27, 2026
1,976.00
1,984.00
1,912.00
1,984.00
1,984.00
+0.40%
3,600
2.38
Feb 26, 2026
2,009.00
2,010.00
1,976.00
1,976.00
1,976.00
-0.80%
3,800
2.56
Feb 25, 2026
1,986.00
2,048.00
1,966.00
1,992.00
1,992.00
+1.74%
7,400
5.29
Feb 24, 2026
1,926.00
1,958.00
1,926.00
1,958.00
1,958.00
+3.60%
1,500
1.08
Feb 23, 2026
1,890.00
1,900.00
1,889.00
1,890.00
1,890.00
0.00%
0
0.00
Feb 20, 2026
1,890.00
1,900.00
1,889.00
1,890.00
1,890.00
-1.56%
1,500
1.05
Feb 19, 2026
1,920.00
1,920.00
1,920.00
1,920.00
1,920.00
-1.49%
100
0.07
Feb 18, 2026
1,939.00
1,949.00
1,900.00
1,949.00
1,949.00
+2.63%
2,400
1.67
Feb 17, 2026
1,847.00
1,940.00
1,847.00
1,899.00
1,899.00
+1.50%
2,200
1.54
Feb 16, 2026
1,880.00
1,889.00
1,850.00
1,871.00
1,871.00
+1.46%
6,900
5.06
Feb 13, 2026
1,872.00
1,894.00
1,834.00
1,844.00
1,844.00
+0.66%
3,800
2.79
Feb 12, 2026
1,832.00
1,832.00
1,832.00
1,832.00
1,832.00
+0.49%
100
0.07
Feb 11, 2026
1,823.00
1,850.00
1,818.00
1,823.00
1,823.00
0.00%
0
0.00
Feb 10, 2026
1,818.00
1,850.00
1,818.00
1,823.00
1,823.00
+0.28%
3,800
2.49
Feb 09, 2026
1,780.00
1,818.00
1,780.00
1,818.00
1,818.00
+2.13%
4,200
2.86
Feb 06, 2026
1,765.00
1,797.00
1,765.00
1,780.00
1,780.00
+0.85%
1,600
1.06
Feb 05, 2026
1,766.00
1,766.00
1,765.00
1,765.00
1,765.00
-0.73%
200
0.13
Feb 04, 2026
1,778.00
1,778.00
1,778.00
1,778.00
1,778.00
0.00%
100
0.06
Feb 03, 2026
1,780.00
1,795.00
1,778.00
1,778.00
1,778.00
-0.11%
600
0.38
Feb 02, 2026
1,764.00
1,785.00
1,764.00
1,780.00
1,780.00
+0.91%
600
0.38
Jan 30, 2026
1,759.00
1,768.00
1,759.00
1,764.00
1,764.00
+0.51%
1,200
0.76
Jan 29, 2026
1,776.00
1,776.00
1,755.00
1,755.00
1,755.00
-1.52%
500
0.31
Rows: