Education
About Us
Working with TipRanks
Follow Us
NIHON ISK Co., Ltd. (JP:7986)
:7986
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,759.00
1,768.00
1,759.00
1,764.00
1,764.00
+0.51%
1,200
0.76
Jan 29, 2026
1,776.00
1,776.00
1,755.00
1,755.00
1,755.00
-1.52%
500
0.31
Jan 28, 2026
1,791.00
1,794.00
1,775.00
1,782.00
1,782.00
-0.56%
1,800
1.12
Jan 27, 2026
1,770.00
1,794.00
1,769.00
1,792.00
1,792.00
+1.36%
800
0.50
Jan 26, 2026
1,780.00
1,780.00
1,768.00
1,768.00
1,768.00
-0.95%
300
0.19
Jan 23, 2026
1,785.00
1,794.00
1,785.00
1,785.00
1,785.00
0.00%
800
0.49
Jan 22, 2026
1,783.00
1,794.00
1,782.00
1,785.00
1,785.00
-0.06%
800
0.48
Jan 21, 2026
1,793.00
1,795.00
1,780.00
1,786.00
1,786.00
-0.39%
1,200
0.72
Jan 20, 2026
1,796.00
1,796.00
1,790.00
1,793.00
1,793.00
-0.17%
800
0.48
Jan 19, 2026
1,801.00
1,806.00
1,796.00
1,796.00
1,796.00
-0.28%
1,000
0.61
Jan 16, 2026
1,800.00
1,805.00
1,800.00
1,801.00
1,801.00
0.00%
1,900
1.17
Jan 15, 2026
1,800.00
1,801.00
1,800.00
1,801.00
1,801.00
-0.17%
400
0.24
Jan 14, 2026
1,813.00
1,813.00
1,804.00
1,804.00
1,804.00
-0.55%
1,400
0.84
Jan 13, 2026
1,790.00
1,840.00
1,790.00
1,814.00
1,814.00
+1.62%
3,900
2.36
Jan 12, 2026
1,785.00
1,815.00
1,774.00
1,785.00
1,785.00
0.00%
0
0.00
Jan 09, 2026
1,774.00
1,815.00
1,774.00
1,785.00
1,785.00
+1.31%
6,500
4.10
Jan 08, 2026
1,769.00
1,776.00
1,762.00
1,762.00
1,762.00
+0.57%
1,800
1.15
Jan 07, 2026
1,746.00
1,752.00
1,746.00
1,752.00
1,752.00
-0.51%
700
0.45
Jan 06, 2026
1,754.00
1,776.00
1,747.00
1,761.00
1,761.00
+0.86%
1,900
1.23
Jan 05, 2026
1,761.00
1,761.00
1,746.00
1,746.00
1,746.00
-1.85%
200
0.13
Jan 02, 2026
1,771.00
1,788.00
1,765.00
1,779.00
1,779.00
0.00%
0
0.00
Jan 01, 2026
1,771.00
1,788.00
1,765.00
1,779.00
1,779.00
0.00%
0
0.00
Dec 31, 2025
1,771.00
1,788.00
1,765.00
1,779.00
1,779.00
0.00%
0
0.00
Dec 30, 2025
1,771.00
1,788.00
1,765.00
1,779.00
1,779.00
+0.23%
1,200
0.69
Dec 29, 2025
1,752.00
1,776.00
1,723.00
1,775.00
1,775.00
+1.31%
3,800
2.25
Dec 26, 2025
1,779.00
1,783.00
1,751.00
1,782.00
1,752.00
+1.88%
800
0.47
Dec 25, 2025
1,743.00
1,780.00
1,743.00
1,779.00
1,749.05
+1.66%
800
0.47
Dec 24, 2025
1,773.00
1,786.00
1,736.00
1,780.00
1,750.03
+2.00%
3,600
2.17
Dec 23, 2025
1,769.00
1,788.00
1,766.00
1,775.00
1,745.12
+2.23%
700
0.40
Dec 22, 2025
1,796.00
1,796.00
1,765.00
1,766.00
1,736.27
+0.01%
700
0.40
Dec 19, 2025
1,797.00
1,797.00
1,770.00
1,796.00
1,765.76
+1.66%
700
0.39
Dec 18, 2025
1,797.00
1,797.00
1,755.00
1,797.00
1,766.75
+1.71%
0
0.00
Dec 17, 2025
1,785.00
1,797.00
1,755.00
1,797.00
1,766.75
+2.28%
1,700
0.92
Dec 16, 2025
1,800.00
1,802.00
1,787.00
1,787.00
1,756.92
+0.98%
1,200
0.53
Dec 15, 2025
1,789.00
1,802.00
1,788.00
1,800.00
1,769.70
+2.34%
1,300
0.57
Dec 12, 2025
1,802.00
1,802.00
1,789.00
1,789.00
1,758.88
+1.09%
600
0.26
Dec 11, 2025
1,803.00
1,803.00
1,785.00
1,800.00
1,769.70
+1.54%
1,400
0.61
Dec 10, 2025
1,801.00
1,803.00
1,789.00
1,803.00
1,772.65
+1.83%
1,000
0.43
Dec 09, 2025
1,803.00
1,803.00
1,795.00
1,801.00
1,770.68
+1.60%
1,000
0.44
Dec 08, 2025
1,796.00
1,803.00
1,789.00
1,803.00
1,772.65
+2.28%
700
0.30
Dec 05, 2025
1,782.00
1,799.00
1,778.00
1,793.00
1,762.81
+2.17%
1,300
0.56
Dec 04, 2025
1,778.00
1,801.00
1,778.00
1,785.00
1,754.95
+1.43%
1,800
0.78
Dec 03, 2025
1,813.00
1,815.00
1,782.00
1,790.00
1,759.86
+0.31%
1,800
0.79
Dec 02, 2025
1,827.00
1,827.00
1,815.00
1,815.00
1,784.44
+1.71%
500
0.22
Dec 01, 2025
1,816.00
1,825.00
1,815.00
1,815.00
1,784.44
+2.22%
2,000
0.89
Nov 28, 2025
1,814.00
1,814.00
1,798.00
1,806.00
1,775.60
+1.32%
2,100
0.94
Nov 27, 2025
1,782.00
1,813.00
1,782.00
1,813.00
1,782.48
+2.62%
500
0.22
Nov 26, 2025
1,781.00
1,797.00
1,770.00
1,797.00
1,766.75
+2.63%
2,500
1.14
Nov 25, 2025
1,783.00
1,802.00
1,781.00
1,781.00
1,751.02
+1.37%
1,900
0.87
Nov 21, 2025
1,807.00
1,807.00
1,787.00
1,787.00
1,756.92
+0.48%
300
0.14
Rows: