tiprankstipranks
NEPON Inc. (JP:7985)
:7985
Japanese Market
7985
NEPON Inc.
RESEARCH TOOLSreports

NEPON Inc. (7985) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,239.00
1,260.00
1,239.00
1,252.00
1,252.00
+1.05%
2,600
0.91
Apr 07, 2026
1,227.00
1,239.00
1,223.00
1,239.00
1,239.00
+0.98%
2,200
0.76
Apr 06, 2026
1,238.00
1,238.00
1,225.00
1,227.00
1,227.00
-1.05%
4,600
1.62
Apr 03, 2026
1,240.00
1,268.00
1,240.00
1,240.00
1,240.00
0.00%
5,000
1.79
Apr 02, 2026
1,327.00
1,328.00
1,214.00
1,240.00
1,240.00
-8.01%
16,400
6.43
Apr 01, 2026
1,436.00
1,436.00
1,348.00
1,348.00
1,348.00
-6.39%
12,100
5.13
Mar 31, 2026
1,451.00
1,451.00
1,432.00
1,440.00
1,440.00
-1.37%
9,700
4.40
Mar 30, 2026
1,453.00
1,470.00
1,451.00
1,460.00
1,460.00
-8.92%
15,100
7.68
Mar 27, 2026
1,576.00
1,615.00
1,560.00
1,615.00
1,603.00
+2.34%
6,400
3.36
Mar 26, 2026
1,613.00
1,617.00
1,578.00
1,578.00
1,566.27
-1.56%
5,300
2.83
Mar 25, 2026
1,617.00
1,620.00
1,603.00
1,603.00
1,591.09
-0.62%
3,100
1.67
Mar 24, 2026
1,627.00
1,627.00
1,600.00
1,613.00
1,601.01
+0.19%
2,200
1.17
Mar 23, 2026
1,618.00
1,623.00
1,607.00
1,610.00
1,598.04
-0.49%
2,200
1.16
Mar 20, 2026
1,618.00
1,620.00
1,612.00
1,618.00
1,605.98
0.00%
0
0.00
Mar 19, 2026
1,613.00
1,620.00
1,612.00
1,618.00
1,605.98
+0.31%
1,300
0.67
Mar 18, 2026
1,616.00
1,620.00
1,613.00
1,613.00
1,601.01
-0.12%
1,500
0.77
Mar 17, 2026
1,614.00
1,624.00
1,614.00
1,615.00
1,603.00
+0.06%
900
0.46
Mar 16, 2026
1,627.00
1,627.00
1,614.00
1,614.00
1,602.01
+0.37%
900
0.44
Mar 13, 2026
1,638.00
1,638.00
1,608.00
1,608.00
1,596.05
-0.74%
1,300
0.59
Mar 12, 2026
1,644.00
1,644.00
1,620.00
1,620.00
1,607.96
+0.06%
1,800
0.73
Mar 11, 2026
1,619.00
1,630.00
1,619.00
1,619.00
1,606.97
+1.31%
1,400
0.28
Mar 10, 2026
1,625.00
1,625.00
1,598.00
1,598.00
1,586.13
+0.82%
1,000
0.20
Mar 09, 2026
1,588.00
1,588.00
1,560.00
1,585.00
1,573.22
+1.60%
1,200
0.24
Mar 06, 2026
1,570.00
1,575.00
1,549.00
1,560.00
1,548.41
-0.64%
3,200
0.65
Mar 05, 2026
1,640.00
1,652.00
1,570.00
1,570.00
1,558.33
+0.06%
3,800
0.77
Mar 04, 2026
1,580.00
1,580.00
1,565.00
1,569.00
1,557.34
-2.55%
4,200
0.86
Mar 03, 2026
1,683.00
1,683.00
1,600.00
1,610.00
1,598.04
-5.29%
5,100
1.06
Mar 02, 2026
1,655.00
1,700.00
1,655.00
1,700.00
1,687.37
+2.72%
4,700
0.99
Feb 27, 2026
1,649.00
1,655.00
1,649.00
1,655.00
1,642.70
+0.61%
800
0.17
Feb 26, 2026
1,627.00
1,645.00
1,627.00
1,645.00
1,632.78
+1.11%
900
0.18
Feb 25, 2026
1,639.00
1,640.00
1,627.00
1,627.00
1,614.91
+0.06%
2,400
0.48
Feb 24, 2026
1,634.00
1,634.00
1,618.00
1,626.00
1,613.92
+0.99%
1,400
0.28
Feb 23, 2026
1,610.00
1,630.00
1,598.00
1,610.00
1,598.04
0.00%
0
0.00
Feb 20, 2026
1,607.00
1,630.00
1,598.00
1,610.00
1,598.04
+0.19%
1,800
0.36
Feb 19, 2026
1,587.00
1,634.00
1,587.00
1,607.00
1,595.06
+0.75%
3,200
0.64
Feb 18, 2026
1,575.00
1,595.00
1,575.00
1,595.00
1,583.15
+1.27%
1,600
0.32
Feb 17, 2026
1,576.00
1,586.00
1,570.00
1,575.00
1,563.30
-0.06%
2,100
0.42
Feb 16, 2026
1,580.00
1,581.00
1,576.00
1,576.00
1,564.29
+0.70%
1,500
0.30
Feb 13, 2026
1,585.00
1,585.00
1,565.00
1,565.00
1,553.37
-0.13%
1,300
0.26
Feb 12, 2026
1,571.00
1,586.00
1,560.00
1,567.00
1,555.36
+0.19%
1,800
0.36
Feb 11, 2026
1,564.00
1,570.00
1,540.00
1,564.00
1,552.38
0.00%
0
0.00
Feb 10, 2026
1,570.00
1,570.00
1,540.00
1,564.00
1,552.38
-0.26%
1,700
0.32
Feb 09, 2026
1,564.00
1,569.00
1,536.00
1,568.00
1,556.35
+2.22%
1,000
0.17
Feb 06, 2026
1,555.00
1,569.00
1,521.00
1,534.00
1,522.60
-2.23%
700
0.12
Feb 05, 2026
1,520.00
1,569.00
1,520.00
1,569.00
1,557.34
+3.22%
1,100
0.19
Feb 04, 2026
1,515.00
1,523.00
1,515.00
1,520.00
1,508.71
+1.33%
900
0.15
Feb 03, 2026
1,568.00
1,568.00
1,500.00
1,500.00
1,488.85
-3.91%
1,500
0.25
Feb 02, 2026
1,570.00
1,570.00
1,561.00
1,561.00
1,549.40
-0.06%
500
0.08
Jan 30, 2026
1,571.00
1,571.00
1,550.00
1,562.00
1,550.39
+0.06%
1,000
0.17
Jan 29, 2026
1,564.00
1,577.00
1,561.00
1,561.00
1,549.40
-1.01%
700
0.12
Rows:
50