Education
About Us
Working with TipRanks
Follow Us
NEPON Inc. (JP:7985)
:7985
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,614.00
1,624.00
1,614.00
1,615.00
1,615.00
+0.06%
900
0.46
Mar 16, 2026
1,627.00
1,627.00
1,614.00
1,614.00
1,614.00
+0.37%
900
0.44
Mar 13, 2026
1,638.00
1,638.00
1,608.00
1,608.00
1,608.00
-0.74%
1,300
0.59
Mar 12, 2026
1,644.00
1,644.00
1,620.00
1,620.00
1,620.00
+0.06%
1,800
0.73
Mar 11, 2026
1,619.00
1,630.00
1,619.00
1,619.00
1,619.00
+1.31%
1,400
0.28
Mar 10, 2026
1,625.00
1,625.00
1,598.00
1,598.00
1,598.00
+0.82%
1,000
0.20
Mar 09, 2026
1,588.00
1,588.00
1,560.00
1,585.00
1,585.00
+1.60%
1,200
0.24
Mar 06, 2026
1,570.00
1,575.00
1,549.00
1,560.00
1,560.00
-0.64%
3,200
0.65
Mar 05, 2026
1,640.00
1,652.00
1,570.00
1,570.00
1,570.00
+0.06%
3,800
0.77
Mar 04, 2026
1,580.00
1,580.00
1,565.00
1,569.00
1,569.00
-2.55%
4,200
0.86
Mar 03, 2026
1,683.00
1,683.00
1,600.00
1,610.00
1,610.00
-5.29%
5,100
1.06
Mar 02, 2026
1,655.00
1,700.00
1,655.00
1,700.00
1,700.00
+2.72%
4,700
0.99
Feb 27, 2026
1,649.00
1,655.00
1,649.00
1,655.00
1,655.00
+0.61%
800
0.17
Feb 26, 2026
1,627.00
1,645.00
1,627.00
1,645.00
1,645.00
+1.11%
900
0.18
Feb 25, 2026
1,639.00
1,640.00
1,627.00
1,627.00
1,627.00
+0.06%
2,400
0.48
Feb 24, 2026
1,634.00
1,634.00
1,618.00
1,626.00
1,626.00
+0.99%
1,400
0.28
Feb 23, 2026
1,610.00
1,630.00
1,598.00
1,610.00
1,610.00
0.00%
0
0.00
Feb 20, 2026
1,607.00
1,630.00
1,598.00
1,610.00
1,610.00
+0.19%
1,800
0.36
Feb 19, 2026
1,587.00
1,634.00
1,587.00
1,607.00
1,607.00
+0.75%
3,200
0.63
Feb 18, 2026
1,575.00
1,595.00
1,575.00
1,595.00
1,595.00
+1.27%
1,600
0.32
Feb 17, 2026
1,576.00
1,586.00
1,570.00
1,575.00
1,575.00
-0.06%
2,100
0.42
Feb 16, 2026
1,580.00
1,581.00
1,576.00
1,576.00
1,576.00
+0.70%
1,500
0.30
Feb 13, 2026
1,585.00
1,585.00
1,565.00
1,565.00
1,565.00
-0.13%
1,300
0.26
Feb 12, 2026
1,571.00
1,586.00
1,560.00
1,567.00
1,567.00
+0.19%
1,800
0.35
Feb 11, 2026
1,564.00
1,570.00
1,540.00
1,564.00
1,564.00
0.00%
0
0.00
Feb 10, 2026
1,570.00
1,570.00
1,540.00
1,564.00
1,564.00
-0.26%
1,700
0.29
Feb 09, 2026
1,564.00
1,569.00
1,536.00
1,568.00
1,568.00
+2.22%
1,000
0.17
Feb 06, 2026
1,555.00
1,569.00
1,521.00
1,534.00
1,534.00
-2.23%
700
0.12
Feb 05, 2026
1,520.00
1,569.00
1,520.00
1,569.00
1,569.00
+3.22%
1,100
0.18
Feb 04, 2026
1,515.00
1,523.00
1,515.00
1,520.00
1,520.00
+1.33%
900
0.15
Feb 03, 2026
1,568.00
1,568.00
1,500.00
1,500.00
1,500.00
-3.91%
1,500
0.25
Feb 02, 2026
1,570.00
1,570.00
1,561.00
1,561.00
1,561.00
-0.06%
500
0.08
Jan 30, 2026
1,571.00
1,571.00
1,550.00
1,562.00
1,562.00
+0.06%
1,000
0.16
Jan 29, 2026
1,564.00
1,577.00
1,561.00
1,561.00
1,561.00
-1.01%
700
0.11
Jan 28, 2026
1,569.00
1,578.00
1,556.00
1,577.00
1,577.00
+0.51%
1,300
0.21
Jan 27, 2026
1,551.00
1,575.00
1,550.00
1,569.00
1,569.00
+1.16%
2,000
0.29
Jan 26, 2026
1,567.00
1,582.00
1,551.00
1,551.00
1,551.00
-1.02%
2,300
0.33
Jan 23, 2026
1,601.00
1,607.00
1,551.00
1,567.00
1,567.00
-2.18%
5,000
0.73
Jan 22, 2026
1,630.00
1,639.00
1,601.00
1,602.00
1,602.00
-1.72%
7,200
1.06
Jan 21, 2026
1,629.00
1,638.00
1,617.00
1,630.00
1,630.00
+1.88%
4,300
0.63
Jan 20, 2026
1,590.00
1,602.00
1,584.00
1,600.00
1,600.00
+1.07%
3,000
0.44
Jan 19, 2026
1,570.00
1,588.00
1,569.00
1,583.00
1,583.00
+0.83%
1,800
0.26
Jan 16, 2026
1,536.00
1,570.00
1,524.00
1,570.00
1,570.00
+3.22%
2,900
0.43
Jan 15, 2026
1,515.00
1,524.00
1,515.00
1,521.00
1,521.00
+0.40%
1,400
0.20
Jan 14, 2026
1,517.00
1,520.00
1,512.00
1,515.00
1,515.00
+0.66%
900
0.12
Jan 13, 2026
1,522.00
1,522.00
1,505.00
1,505.00
1,505.00
+0.07%
1,900
0.26
Jan 12, 2026
1,504.00
1,504.00
1,482.00
1,504.00
1,504.00
0.00%
0
0.00
Jan 09, 2026
1,500.00
1,504.00
1,482.00
1,504.00
1,504.00
+0.27%
1,800
0.25
Jan 08, 2026
1,496.00
1,500.00
1,491.00
1,500.00
1,500.00
+0.33%
3,200
0.44
Jan 07, 2026
1,476.00
1,496.00
1,475.00
1,495.00
1,495.00
+1.08%
2,400
0.32
Rows: