Miroku Corporation (JP:7983)
:7983
Want to see JP:7983 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,122.00
1,128.00
1,110.00
1,113.00
1,113.00
-0.80%
1,500
0.56
Apr 30, 2026
1,127.00
1,127.00
1,122.00
1,122.00
1,122.00
-1.84%
2,100
0.78
Apr 29, 2026
1,143.00
1,145.00
1,125.00
1,143.00
1,143.00
0.00%
0
0.00
Apr 28, 2026
1,125.00
1,145.00
1,125.00
1,143.00
1,143.00
+0.70%
3,900
1.43
Apr 27, 2026
1,139.00
1,154.00
1,139.00
1,140.00
1,135.00
+0.09%
2,300
0.84
Apr 24, 2026
1,140.00
1,148.00
1,137.00
1,139.00
1,134.00
+0.35%
1,500
0.55
Apr 23, 2026
1,135.00
1,135.00
1,131.00
1,135.00
1,130.02
0.00%
800
0.29
Apr 22, 2026
1,130.00
1,149.00
1,130.00
1,135.00
1,130.02
+0.80%
3,400
1.24
Apr 21, 2026
1,131.00
1,131.00
1,126.00
1,126.00
1,121.06
-0.62%
900
0.33
Apr 20, 2026
1,135.00
1,135.00
1,130.00
1,133.00
1,128.03
-0.18%
1,000
0.36
Apr 17, 2026
1,126.00
1,135.00
1,125.00
1,135.00
1,130.02
+0.44%
1,400
0.50
Apr 16, 2026
1,126.00
1,140.00
1,126.00
1,130.00
1,125.04
-1.40%
9,000
3.23
Apr 15, 2026
1,157.00
1,157.00
1,146.00
1,146.00
1,140.97
-0.26%
700
0.25
Apr 14, 2026
1,150.00
1,153.00
1,149.00
1,149.00
1,143.96
-2.21%
700
0.24
Apr 13, 2026
1,164.00
1,175.00
1,160.00
1,175.00
1,169.85
+0.95%
500
0.17
Apr 10, 2026
1,153.00
1,175.00
1,153.00
1,164.00
1,158.89
-1.61%
11,100
3.77
Apr 09, 2026
1,150.00
1,186.00
1,141.00
1,183.00
1,177.81
+0.94%
3,300
1.14
Apr 08, 2026
1,183.00
1,190.00
1,172.00
1,172.00
1,166.86
-0.93%
1,300
0.45
Apr 07, 2026
1,170.00
1,186.00
1,169.00
1,183.00
1,177.81
+0.94%
1,600
0.55
Apr 06, 2026
1,163.00
1,185.00
1,151.00
1,172.00
1,166.86
+1.21%
5,400
1.87
Apr 03, 2026
1,173.00
1,173.00
1,158.00
1,158.00
1,152.92
-0.17%
1,400
0.48
Apr 02, 2026
1,175.00
1,180.00
1,160.00
1,160.00
1,154.91
+0.87%
3,700
1.25
Apr 01, 2026
1,125.00
1,162.00
1,125.00
1,150.00
1,144.96
+2.77%
1,500
0.51
Mar 31, 2026
1,113.00
1,170.00
1,113.00
1,119.00
1,114.09
-2.10%
4,400
1.54
Mar 30, 2026
1,144.00
1,144.00
1,101.00
1,143.00
1,137.99
-3.38%
3,600
1.28
Mar 27, 2026
1,167.00
1,217.00
1,150.00
1,183.00
1,177.81
+1.20%
16,200
6.27
Mar 26, 2026
1,128.00
1,170.00
1,128.00
1,169.00
1,163.87
+2.63%
4,900
1.86
Mar 25, 2026
1,139.00
1,139.00
1,138.00
1,139.00
1,134.00
+1.88%
700
0.24
Mar 24, 2026
1,098.00
1,118.00
1,098.00
1,118.00
1,113.10
0.00%
800
0.27
Mar 23, 2026
1,097.00
1,118.00
1,097.00
1,118.00
1,113.10
-0.36%
1,200
0.38
Mar 20, 2026
1,122.00
1,122.00
1,118.00
1,122.00
1,117.08
0.00%
0
0.00
Mar 19, 2026
1,118.00
1,122.00
1,118.00
1,122.00
1,117.08
+0.18%
700
0.20
Mar 18, 2026
1,122.00
1,127.00
1,119.00
1,120.00
1,115.09
+0.18%
1,500
0.43
Mar 17, 2026
1,114.00
1,133.00
1,114.00
1,118.00
1,113.10
+0.27%
400
0.11
Mar 16, 2026
1,124.00
1,149.00
1,105.00
1,115.00
1,110.11
-4.21%
5,200
1.31
Mar 13, 2026
1,138.00
1,167.00
1,131.00
1,164.00
1,158.89
+2.83%
4,300
0.88
Mar 12, 2026
1,144.00
1,144.00
1,132.00
1,132.00
1,127.04
-1.05%
1,600
0.31
Mar 11, 2026
1,145.00
1,145.00
1,139.00
1,144.00
1,138.98
0.00%
1,000
0.18
Mar 10, 2026
1,144.00
1,144.00
1,132.00
1,144.00
1,138.98
+1.69%
1,000
0.17
Mar 09, 2026
1,135.00
1,156.00
1,121.00
1,125.00
1,120.07
-2.26%
4,800
0.74
Mar 06, 2026
1,149.00
1,159.00
1,141.00
1,151.00
1,145.95
-0.26%
1,000
0.12
Mar 05, 2026
1,144.00
1,154.00
1,138.00
1,154.00
1,148.94
+1.50%
600
0.07
Mar 04, 2026
1,152.00
1,154.00
1,132.00
1,137.00
1,132.01
-1.39%
6,200
0.76
Mar 03, 2026
1,154.00
1,154.00
1,150.00
1,153.00
1,147.94
-0.26%
2,600
0.32
Mar 02, 2026
1,162.00
1,162.00
1,156.00
1,156.00
1,150.93
-0.94%
1,900
0.23
Feb 27, 2026
1,180.00
1,180.00
1,164.00
1,167.00
1,161.88
-0.34%
5,600
0.67
Feb 26, 2026
1,168.00
1,177.00
1,168.00
1,171.00
1,165.86
+0.26%
5,400
0.64
Feb 25, 2026
1,170.00
1,175.00
1,168.00
1,168.00
1,162.88
0.00%
700
0.08
Feb 24, 2026
1,177.00
1,177.00
1,161.00
1,168.00
1,162.88
-0.93%
2,800
0.32
Feb 23, 2026
1,179.00
1,179.00
1,149.00
1,179.00
1,173.83
0.00%
0
0.00
Rows: