Miroku Corporation (JP:7983)
:7983
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,183.00
1,190.00
1,172.00
1,172.00
1,172.00
-0.93%
1,300
0.45
Apr 07, 2026
1,170.00
1,186.00
1,169.00
1,183.00
1,183.00
+0.94%
1,600
0.55
Apr 06, 2026
1,163.00
1,185.00
1,151.00
1,172.00
1,172.00
+1.21%
5,400
1.87
Apr 03, 2026
1,173.00
1,173.00
1,158.00
1,158.00
1,158.00
-0.17%
1,400
0.48
Apr 02, 2026
1,175.00
1,180.00
1,160.00
1,160.00
1,160.00
+0.87%
3,700
1.25
Apr 01, 2026
1,125.00
1,162.00
1,125.00
1,150.00
1,150.00
+2.77%
1,500
0.51
Mar 31, 2026
1,113.00
1,170.00
1,113.00
1,119.00
1,119.00
-2.10%
4,400
1.54
Mar 30, 2026
1,144.00
1,144.00
1,101.00
1,143.00
1,143.00
-3.38%
3,600
1.28
Mar 27, 2026
1,167.00
1,217.00
1,150.00
1,183.00
1,183.00
+1.20%
16,200
6.27
Mar 26, 2026
1,128.00
1,170.00
1,128.00
1,169.00
1,169.00
+2.63%
4,900
1.86
Mar 25, 2026
1,139.00
1,139.00
1,138.00
1,139.00
1,139.00
+1.88%
700
0.24
Mar 24, 2026
1,098.00
1,118.00
1,098.00
1,118.00
1,118.00
0.00%
800
0.27
Mar 23, 2026
1,097.00
1,118.00
1,097.00
1,118.00
1,118.00
-0.36%
1,200
0.38
Mar 20, 2026
1,122.00
1,122.00
1,118.00
1,122.00
1,122.00
0.00%
0
0.00
Mar 19, 2026
1,118.00
1,122.00
1,118.00
1,122.00
1,122.00
+0.18%
700
0.20
Mar 18, 2026
1,122.00
1,127.00
1,119.00
1,120.00
1,120.00
+0.18%
1,500
0.43
Mar 17, 2026
1,114.00
1,133.00
1,114.00
1,118.00
1,118.00
+0.27%
400
0.11
Mar 16, 2026
1,124.00
1,149.00
1,105.00
1,115.00
1,115.00
-4.21%
5,200
1.31
Mar 13, 2026
1,138.00
1,167.00
1,131.00
1,164.00
1,164.00
+2.83%
4,300
0.88
Mar 12, 2026
1,144.00
1,144.00
1,132.00
1,132.00
1,132.00
-1.05%
1,600
0.31
Mar 11, 2026
1,145.00
1,145.00
1,139.00
1,144.00
1,144.00
0.00%
1,000
0.18
Mar 10, 2026
1,144.00
1,144.00
1,132.00
1,144.00
1,144.00
+1.69%
1,000
0.17
Mar 09, 2026
1,135.00
1,156.00
1,121.00
1,125.00
1,125.00
-2.26%
4,800
0.74
Mar 06, 2026
1,149.00
1,159.00
1,141.00
1,151.00
1,151.00
-0.26%
1,000
0.12
Mar 05, 2026
1,144.00
1,154.00
1,138.00
1,154.00
1,154.00
+1.50%
600
0.07
Mar 04, 2026
1,152.00
1,154.00
1,132.00
1,137.00
1,137.00
-1.39%
6,200
0.76
Mar 03, 2026
1,154.00
1,154.00
1,150.00
1,153.00
1,153.00
-0.26%
2,600
0.32
Mar 02, 2026
1,162.00
1,162.00
1,156.00
1,156.00
1,156.00
-0.94%
1,900
0.23
Feb 27, 2026
1,180.00
1,180.00
1,164.00
1,167.00
1,167.00
-0.34%
5,600
0.67
Feb 26, 2026
1,168.00
1,177.00
1,168.00
1,171.00
1,171.00
+0.26%
5,400
0.64
Feb 25, 2026
1,170.00
1,175.00
1,168.00
1,168.00
1,168.00
0.00%
700
0.08
Feb 24, 2026
1,177.00
1,177.00
1,161.00
1,168.00
1,168.00
-0.93%
2,800
0.32
Feb 23, 2026
1,179.00
1,179.00
1,149.00
1,179.00
1,179.00
0.00%
0
0.00
Feb 20, 2026
1,156.00
1,179.00
1,149.00
1,179.00
1,179.00
+2.08%
7,400
0.82
Feb 19, 2026
1,155.00
1,155.00
1,145.00
1,155.00
1,155.00
+0.09%
1,100
0.12
Feb 18, 2026
1,155.00
1,155.00
1,143.00
1,154.00
1,154.00
+0.09%
2,000
0.21
Feb 17, 2026
1,150.00
1,153.00
1,146.00
1,153.00
1,153.00
+0.26%
900
0.09
Feb 16, 2026
1,140.00
1,150.00
1,140.00
1,150.00
1,150.00
+0.79%
300
0.03
Feb 13, 2026
1,149.00
1,149.00
1,135.00
1,141.00
1,141.00
-0.70%
2,500
0.24
Feb 12, 2026
1,135.00
1,149.00
1,134.00
1,149.00
1,149.00
+1.23%
4,200
0.39
Feb 11, 2026
1,135.00
1,140.00
1,129.00
1,135.00
1,135.00
0.00%
0
0.00
Feb 10, 2026
1,130.00
1,140.00
1,129.00
1,135.00
1,135.00
-0.09%
2,500
0.22
Feb 09, 2026
1,130.00
1,136.00
1,127.00
1,136.00
1,136.00
+0.89%
3,400
0.29
Feb 06, 2026
1,130.00
1,130.00
1,123.00
1,126.00
1,126.00
+0.36%
900
0.07
Feb 05, 2026
1,118.00
1,128.00
1,118.00
1,122.00
1,122.00
+0.36%
900
0.07
Feb 04, 2026
1,121.00
1,132.00
1,109.00
1,118.00
1,118.00
+0.81%
2,400
0.19
Feb 03, 2026
1,108.00
1,150.00
1,108.00
1,109.00
1,109.00
+0.09%
2,500
0.19
Feb 02, 2026
1,108.00
1,109.00
1,102.00
1,108.00
1,108.00
0.00%
4,600
0.33
Jan 30, 2026
1,112.00
1,112.00
1,105.00
1,108.00
1,108.00
-0.18%
1,800
0.12
Jan 29, 2026
1,135.00
1,135.00
1,102.00
1,110.00
1,110.00
-0.98%
3,800
0.25
Rows: