Takara Standard Co., Ltd (JP:7981)
:7981
Want to see JP:7981 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
3,200.00
3,200.00
3,050.00
3,050.00
3,050.00
-4.98%
239,600
1.93
May 07, 2026
3,045.00
3,265.00
3,045.00
3,210.00
3,210.00
+4.56%
337,500
2.80
May 06, 2026
2,992.00
3,135.00
2,961.00
3,070.00
3,070.00
0.00%
0
0.00
May 05, 2026
2,992.00
3,135.00
2,961.00
3,070.00
3,070.00
0.00%
0
0.00
May 04, 2026
2,992.00
3,135.00
2,961.00
3,070.00
3,070.00
0.00%
0
0.00
May 01, 2026
2,992.00
3,135.00
2,961.00
3,070.00
3,070.00
+3.58%
349,200
2.72
Apr 30, 2026
2,811.00
3,180.00
2,782.00
2,964.00
2,964.00
+5.11%
889,200
7.66
Apr 29, 2026
2,820.00
2,829.00
2,731.00
2,820.00
2,820.00
0.00%
0
0.00
Apr 28, 2026
2,750.00
2,829.00
2,731.00
2,820.00
2,820.00
+2.66%
378,600
3.36
Apr 27, 2026
2,675.00
2,747.00
2,670.00
2,747.00
2,747.00
+3.74%
204,400
1.85
Apr 24, 2026
2,668.00
2,668.00
2,628.00
2,648.00
2,648.00
-0.45%
109,600
1.00
Apr 23, 2026
2,660.00
2,668.00
2,626.00
2,660.00
2,660.00
+0.11%
140,800
1.29
Apr 22, 2026
2,675.00
2,682.00
2,649.00
2,657.00
2,657.00
-0.67%
80,500
0.74
Apr 21, 2026
2,714.00
2,714.00
2,671.00
2,675.00
2,675.00
-1.44%
98,600
0.91
Apr 20, 2026
2,749.00
2,749.00
2,713.00
2,714.00
2,714.00
-0.22%
61,600
0.57
Apr 17, 2026
2,771.00
2,783.00
2,717.00
2,720.00
2,720.00
-1.63%
127,100
1.19
Apr 16, 2026
2,755.00
2,782.00
2,746.00
2,765.00
2,765.00
+1.69%
139,800
1.32
Apr 15, 2026
2,698.00
2,738.00
2,693.00
2,719.00
2,719.00
+2.03%
185,300
1.78
Apr 14, 2026
2,763.00
2,775.00
2,646.00
2,665.00
2,665.00
-2.74%
298,000
2.97
Apr 13, 2026
2,906.00
2,922.00
2,740.00
2,740.00
2,740.00
-6.55%
348,300
3.64
Apr 10, 2026
2,980.00
3,000.00
2,925.00
2,932.00
2,932.00
-1.05%
81,100
0.85
Apr 09, 2026
2,928.00
2,979.00
2,923.00
2,963.00
2,963.00
+1.20%
102,400
1.09
Apr 08, 2026
2,905.00
2,928.00
2,897.00
2,928.00
2,928.00
+2.85%
136,100
1.47
Apr 07, 2026
2,819.00
2,853.00
2,816.00
2,847.00
2,847.00
+1.28%
85,700
0.93
Apr 06, 2026
2,798.00
2,822.00
2,798.00
2,811.00
2,811.00
+0.50%
51,400
0.55
Apr 03, 2026
2,778.00
2,803.00
2,775.00
2,797.00
2,797.00
+0.68%
83,600
0.90
Apr 02, 2026
2,815.00
2,850.00
2,776.00
2,778.00
2,778.00
-1.70%
88,000
0.95
Apr 01, 2026
2,820.00
2,833.00
2,770.00
2,826.00
2,826.00
+3.14%
101,400
1.12
Mar 31, 2026
2,732.00
2,777.00
2,727.00
2,740.00
2,740.00
-0.72%
96,400
1.08
Mar 30, 2026
2,688.00
2,762.00
2,688.00
2,760.00
2,760.00
-1.60%
134,300
1.54
Mar 27, 2026
2,866.00
2,870.00
2,839.00
2,855.00
2,805.00
-0.10%
121,400
1.41
Mar 26, 2026
2,863.00
2,869.00
2,833.00
2,858.00
2,807.95
-0.31%
84,600
0.98
Mar 25, 2026
2,834.00
2,875.00
2,834.00
2,867.00
2,816.79
+2.21%
109,400
1.28
Mar 24, 2026
2,777.00
2,807.00
2,762.00
2,805.00
2,755.88
+2.37%
100,300
1.19
Mar 23, 2026
2,776.00
2,776.00
2,708.00
2,740.00
2,692.01
-2.73%
156,300
1.88
Mar 20, 2026
2,817.00
2,866.00
2,817.00
2,817.00
2,767.67
0.00%
0
0.00
Mar 19, 2026
2,857.00
2,866.00
2,817.00
2,817.00
2,767.67
-3.86%
134,900
1.62
Mar 18, 2026
2,878.00
2,937.00
2,872.00
2,930.00
2,878.69
+3.31%
125,900
1.51
Mar 17, 2026
2,805.00
2,854.00
2,805.00
2,836.00
2,786.33
+1.14%
56,200
0.66
Mar 16, 2026
2,801.00
2,829.00
2,777.00
2,804.00
2,754.89
+0.11%
75,400
0.89
Mar 13, 2026
2,796.00
2,811.00
2,790.00
2,801.00
2,751.95
-0.53%
109,600
1.28
Mar 12, 2026
2,849.00
2,849.00
2,802.00
2,816.00
2,766.68
-2.26%
83,300
0.97
Mar 11, 2026
2,893.00
2,910.00
2,874.00
2,881.00
2,830.54
+0.80%
144,800
1.67
Mar 10, 2026
2,842.00
2,863.00
2,822.00
2,858.00
2,807.95
+2.99%
108,900
1.26
Mar 09, 2026
2,737.00
2,777.00
2,702.00
2,775.00
2,726.40
-1.94%
104,300
1.18
Mar 06, 2026
2,843.00
2,843.00
2,803.00
2,830.00
2,780.44
-1.22%
72,700
0.82
Mar 05, 2026
2,885.00
2,922.00
2,843.00
2,865.00
2,814.82
+1.24%
107,700
1.21
Mar 04, 2026
2,825.00
2,883.00
2,792.00
2,830.00
2,780.44
-2.85%
142,900
1.61
Mar 03, 2026
2,981.00
2,987.00
2,902.00
2,913.00
2,861.98
-2.87%
109,800
1.23
Mar 02, 2026
3,005.00
3,020.00
2,961.00
2,999.00
2,946.48
-1.35%
94,900
1.06
Rows: