Education
About Us
Working with TipRanks
Follow Us
Takara Standard Co., Ltd (JP:7981)
:7981
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,991.00
3,015.00
2,953.00
2,976.00
2,976.00
+1.02%
67,700
0.71
Jan 08, 2026
2,950.00
2,960.00
2,935.00
2,946.00
2,946.00
-0.07%
61,400
0.65
Jan 07, 2026
2,921.00
2,966.00
2,921.00
2,948.00
2,948.00
-0.03%
63,800
0.67
Jan 06, 2026
2,928.00
2,949.00
2,926.00
2,949.00
2,949.00
+0.99%
88,600
0.93
Jan 05, 2026
2,919.00
2,946.00
2,910.00
2,920.00
2,920.00
+0.14%
59,000
0.62
Jan 02, 2026
2,938.00
2,940.00
2,916.00
2,916.00
2,916.00
0.00%
0
0.00
Jan 01, 2026
2,938.00
2,940.00
2,916.00
2,916.00
2,916.00
0.00%
0
0.00
Dec 31, 2025
2,938.00
2,940.00
2,916.00
2,916.00
2,916.00
0.00%
0
0.00
Dec 30, 2025
2,938.00
2,940.00
2,916.00
2,916.00
2,916.00
-0.72%
64,000
0.63
Dec 29, 2025
2,923.00
2,943.00
2,906.00
2,937.00
2,937.00
+0.48%
79,100
0.77
Dec 26, 2025
2,916.00
2,942.00
2,914.00
2,923.00
2,923.00
+0.24%
59,900
0.58
Dec 25, 2025
2,917.00
2,928.00
2,910.00
2,916.00
2,916.00
-0.03%
46,000
0.44
Dec 24, 2025
2,933.00
2,949.00
2,917.00
2,917.00
2,917.00
-0.55%
69,900
0.67
Dec 23, 2025
2,903.00
2,933.00
2,900.00
2,933.00
2,933.00
+1.03%
63,200
0.60
Dec 22, 2025
2,929.00
2,929.00
2,884.00
2,903.00
2,903.00
-0.62%
89,700
0.85
Dec 19, 2025
2,890.00
2,930.00
2,889.00
2,921.00
2,921.00
+0.65%
136,400
1.30
Dec 18, 2025
2,859.00
2,911.00
2,847.00
2,902.00
2,902.00
+2.36%
130,700
1.25
Dec 17, 2025
2,839.00
2,845.00
2,809.00
2,835.00
2,835.00
-0.14%
109,100
1.04
Dec 16, 2025
2,863.00
2,884.00
2,839.00
2,839.00
2,839.00
-0.14%
150,300
1.45
Dec 15, 2025
2,833.00
2,852.00
2,822.00
2,843.00
2,843.00
+0.32%
92,600
0.90
Dec 12, 2025
2,817.00
2,848.00
2,811.00
2,834.00
2,834.00
+2.42%
179,300
1.78
Dec 11, 2025
2,798.00
2,800.00
2,766.00
2,767.00
2,767.00
-1.21%
112,700
1.13
Dec 10, 2025
2,836.00
2,857.00
2,779.00
2,801.00
2,801.00
-0.43%
235,800
2.43
Dec 09, 2025
2,808.00
2,818.00
2,783.00
2,813.00
2,813.00
+0.18%
98,900
1.02
Dec 08, 2025
2,760.00
2,808.00
2,751.00
2,808.00
2,808.00
+1.74%
118,200
1.23
Dec 05, 2025
2,763.00
2,782.00
2,754.00
2,760.00
2,760.00
-0.68%
98,400
1.03
Dec 04, 2025
2,737.00
2,782.00
2,730.00
2,779.00
2,779.00
+1.53%
138,300
1.47
Dec 03, 2025
2,743.00
2,754.00
2,720.00
2,737.00
2,737.00
-0.22%
119,100
1.28
Dec 02, 2025
2,734.00
2,750.00
2,696.00
2,743.00
2,743.00
+1.07%
120,600
1.31
Dec 01, 2025
2,782.00
2,782.00
2,712.00
2,714.00
2,714.00
-2.02%
82,900
0.90
Nov 28, 2025
2,758.00
2,783.00
2,754.00
2,770.00
2,770.00
+0.62%
84,600
0.92
Nov 27, 2025
2,748.00
2,768.00
2,735.00
2,753.00
2,753.00
+1.03%
85,400
0.93
Nov 26, 2025
2,688.00
2,725.00
2,682.00
2,725.00
2,725.00
+2.44%
85,100
0.93
Nov 25, 2025
2,700.00
2,700.00
2,657.00
2,660.00
2,660.00
-1.52%
90,300
0.99
Nov 21, 2025
2,620.00
2,701.00
2,617.00
2,701.00
2,701.00
+3.45%
179,000
2.00
Nov 20, 2025
2,575.00
2,632.00
2,569.00
2,611.00
2,611.00
+1.99%
81,700
0.91
Nov 19, 2025
2,581.00
2,581.00
2,542.00
2,560.00
2,560.00
-0.12%
79,700
0.89
Nov 18, 2025
2,560.00
2,576.00
2,540.00
2,563.00
2,563.00
0.00%
74,600
0.82
Nov 17, 2025
2,582.00
2,592.00
2,556.00
2,563.00
2,563.00
-0.74%
83,900
0.92
Nov 14, 2025
2,556.00
2,593.00
2,548.00
2,582.00
2,582.00
+0.23%
80,000
0.87
Nov 13, 2025
2,560.00
2,588.00
2,557.00
2,576.00
2,576.00
+0.74%
55,000
0.59
Nov 12, 2025
2,560.00
2,593.00
2,550.00
2,557.00
2,557.00
-0.47%
78,400
0.83
Nov 11, 2025
2,570.00
2,570.00
2,513.00
2,569.00
2,569.00
+0.31%
68,200
0.72
Nov 10, 2025
2,552.00
2,573.00
2,542.00
2,561.00
2,561.00
+0.31%
87,700
0.90
Nov 07, 2025
2,546.00
2,580.00
2,506.00
2,553.00
2,553.00
+1.92%
162,700
1.61
Nov 06, 2025
2,489.00
2,580.00
2,473.00
2,505.00
2,505.00
+1.38%
231,100
2.33
Nov 05, 2025
2,491.00
2,495.00
2,416.00
2,471.00
2,471.00
-0.80%
137,500
1.39
Nov 04, 2025
2,474.00
2,505.00
2,462.00
2,491.00
2,491.00
-0.04%
85,900
0.86
Oct 31, 2025
2,486.00
2,492.00
2,455.00
2,492.00
2,492.00
+1.05%
87,000
0.87
Oct 30, 2025
2,460.00
2,481.00
2,460.00
2,466.00
2,466.00
+0.24%
99,800
1.00
Rows: