Education
About Us
Working with TipRanks
Follow Us
Takara Standard Co., Ltd (JP:7981)
:7981
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,987.00
2,987.00
2,925.00
2,946.00
2,946.00
-0.41%
92,800
1.06
Jan 29, 2026
2,931.00
2,966.00
2,900.00
2,958.00
2,958.00
-0.40%
80,300
0.91
Jan 28, 2026
2,995.00
3,040.00
2,961.00
2,970.00
2,970.00
-1.66%
74,100
0.84
Jan 27, 2026
3,010.00
3,040.00
2,996.00
3,020.00
3,020.00
0.00%
56,600
0.64
Jan 26, 2026
3,000.00
3,045.00
2,998.00
3,020.00
3,020.00
-1.47%
90,000
1.02
Jan 23, 2026
3,075.00
3,100.00
3,040.00
3,065.00
3,065.00
+0.49%
66,300
0.75
Jan 22, 2026
3,025.00
3,060.00
3,005.00
3,050.00
3,050.00
+1.67%
54,600
0.61
Jan 21, 2026
3,000.00
3,015.00
2,990.00
3,000.00
3,000.00
-1.32%
54,600
0.60
Jan 20, 2026
3,035.00
3,040.00
3,010.00
3,040.00
3,040.00
-0.16%
61,400
0.67
Jan 19, 2026
3,075.00
3,100.00
3,045.00
3,045.00
3,045.00
-0.98%
58,100
0.64
Jan 16, 2026
3,025.00
3,075.00
3,015.00
3,075.00
3,075.00
+1.49%
73,000
0.80
Jan 15, 2026
3,025.00
3,030.00
3,005.00
3,030.00
3,030.00
+0.50%
66,600
0.72
Jan 14, 2026
3,000.00
3,020.00
2,990.00
3,015.00
3,015.00
+0.33%
60,200
0.65
Jan 13, 2026
3,020.00
3,035.00
2,995.00
3,005.00
3,005.00
+0.97%
70,400
0.75
Jan 12, 2026
2,976.00
3,015.00
2,953.00
2,976.00
2,976.00
0.00%
0
0.00
Jan 09, 2026
2,991.00
3,015.00
2,953.00
2,976.00
2,976.00
+1.02%
67,700
0.71
Jan 08, 2026
2,950.00
2,960.00
2,935.00
2,946.00
2,946.00
-0.07%
61,400
0.65
Jan 07, 2026
2,921.00
2,966.00
2,921.00
2,948.00
2,948.00
-0.03%
63,800
0.67
Jan 06, 2026
2,928.00
2,949.00
2,926.00
2,949.00
2,949.00
+0.99%
88,600
0.93
Jan 05, 2026
2,919.00
2,946.00
2,910.00
2,920.00
2,920.00
+0.14%
59,000
0.62
Jan 02, 2026
2,938.00
2,940.00
2,916.00
2,916.00
2,916.00
0.00%
0
0.00
Jan 01, 2026
2,938.00
2,940.00
2,916.00
2,916.00
2,916.00
0.00%
0
0.00
Dec 31, 2025
2,938.00
2,940.00
2,916.00
2,916.00
2,916.00
0.00%
0
0.00
Dec 30, 2025
2,938.00
2,940.00
2,916.00
2,916.00
2,916.00
-0.72%
64,000
0.63
Dec 29, 2025
2,923.00
2,943.00
2,906.00
2,937.00
2,937.00
+0.48%
79,100
0.77
Dec 26, 2025
2,916.00
2,942.00
2,914.00
2,923.00
2,923.00
+0.24%
59,900
0.58
Dec 25, 2025
2,917.00
2,928.00
2,910.00
2,916.00
2,916.00
-0.03%
46,000
0.44
Dec 24, 2025
2,933.00
2,949.00
2,917.00
2,917.00
2,917.00
-0.55%
69,900
0.67
Dec 23, 2025
2,903.00
2,933.00
2,900.00
2,933.00
2,933.00
+1.03%
63,200
0.60
Dec 22, 2025
2,929.00
2,929.00
2,884.00
2,903.00
2,903.00
-0.62%
89,700
0.85
Dec 19, 2025
2,890.00
2,930.00
2,889.00
2,921.00
2,921.00
+0.65%
136,400
1.30
Dec 18, 2025
2,859.00
2,911.00
2,847.00
2,902.00
2,902.00
+2.36%
130,700
1.25
Dec 17, 2025
2,839.00
2,845.00
2,809.00
2,835.00
2,835.00
-0.14%
109,100
1.04
Dec 16, 2025
2,863.00
2,884.00
2,839.00
2,839.00
2,839.00
-0.14%
150,300
1.45
Dec 15, 2025
2,833.00
2,852.00
2,822.00
2,843.00
2,843.00
+0.32%
92,600
0.90
Dec 12, 2025
2,817.00
2,848.00
2,811.00
2,834.00
2,834.00
+2.42%
179,300
1.78
Dec 11, 2025
2,798.00
2,800.00
2,766.00
2,767.00
2,767.00
-1.21%
112,700
1.13
Dec 10, 2025
2,836.00
2,857.00
2,779.00
2,801.00
2,801.00
-0.43%
235,800
2.43
Dec 09, 2025
2,808.00
2,818.00
2,783.00
2,813.00
2,813.00
+0.18%
98,900
1.02
Dec 08, 2025
2,760.00
2,808.00
2,751.00
2,808.00
2,808.00
+1.74%
118,200
1.23
Dec 05, 2025
2,763.00
2,782.00
2,754.00
2,760.00
2,760.00
-0.68%
98,400
1.03
Dec 04, 2025
2,737.00
2,782.00
2,730.00
2,779.00
2,779.00
+1.53%
138,300
1.47
Dec 03, 2025
2,743.00
2,754.00
2,720.00
2,737.00
2,737.00
-0.22%
119,100
1.28
Dec 02, 2025
2,734.00
2,750.00
2,696.00
2,743.00
2,743.00
+1.07%
120,600
1.31
Dec 01, 2025
2,782.00
2,782.00
2,712.00
2,714.00
2,714.00
-2.02%
82,900
0.90
Nov 28, 2025
2,758.00
2,783.00
2,754.00
2,770.00
2,770.00
+0.62%
84,600
0.92
Nov 27, 2025
2,748.00
2,768.00
2,735.00
2,753.00
2,753.00
+1.03%
85,400
0.93
Nov 26, 2025
2,688.00
2,725.00
2,682.00
2,725.00
2,725.00
+2.44%
85,100
0.93
Nov 25, 2025
2,700.00
2,700.00
2,657.00
2,660.00
2,660.00
-1.52%
90,300
0.99
Nov 21, 2025
2,620.00
2,701.00
2,617.00
2,701.00
2,701.00
+3.45%
179,000
2.00
Rows: