Takara Standard Co., Ltd (JP:7981)
:7981
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,928.00
2,979.00
2,923.00
2,963.00
2,963.00
+1.20%
102,400
1.09
Apr 08, 2026
2,905.00
2,928.00
2,897.00
2,928.00
2,928.00
+2.85%
136,100
1.47
Apr 07, 2026
2,819.00
2,853.00
2,816.00
2,847.00
2,847.00
+1.28%
85,700
0.93
Apr 06, 2026
2,798.00
2,822.00
2,798.00
2,811.00
2,811.00
+0.50%
51,400
0.55
Apr 03, 2026
2,778.00
2,803.00
2,775.00
2,797.00
2,797.00
+0.68%
83,600
0.90
Apr 02, 2026
2,815.00
2,850.00
2,776.00
2,778.00
2,778.00
-1.70%
88,000
0.95
Apr 01, 2026
2,820.00
2,833.00
2,770.00
2,826.00
2,826.00
+3.14%
101,400
1.12
Mar 31, 2026
2,732.00
2,777.00
2,727.00
2,740.00
2,740.00
-0.72%
96,400
1.08
Mar 30, 2026
2,688.00
2,762.00
2,688.00
2,760.00
2,760.00
-1.60%
134,300
1.54
Mar 27, 2026
2,866.00
2,870.00
2,839.00
2,855.00
2,805.00
-0.10%
121,400
1.41
Mar 26, 2026
2,863.00
2,869.00
2,833.00
2,858.00
2,807.95
-0.31%
84,600
0.98
Mar 25, 2026
2,834.00
2,875.00
2,834.00
2,867.00
2,816.79
+2.21%
109,400
1.28
Mar 24, 2026
2,777.00
2,807.00
2,762.00
2,805.00
2,755.88
+2.37%
100,300
1.19
Mar 23, 2026
2,776.00
2,776.00
2,708.00
2,740.00
2,692.01
-2.73%
156,300
1.88
Mar 20, 2026
2,817.00
2,866.00
2,817.00
2,817.00
2,767.67
0.00%
0
0.00
Mar 19, 2026
2,857.00
2,866.00
2,817.00
2,817.00
2,767.67
-3.86%
134,900
1.62
Mar 18, 2026
2,878.00
2,937.00
2,872.00
2,930.00
2,878.69
+3.31%
125,900
1.51
Mar 17, 2026
2,805.00
2,854.00
2,805.00
2,836.00
2,786.33
+1.14%
56,200
0.66
Mar 16, 2026
2,801.00
2,829.00
2,777.00
2,804.00
2,754.89
+0.11%
75,400
0.89
Mar 13, 2026
2,796.00
2,811.00
2,790.00
2,801.00
2,751.95
-0.53%
109,600
1.28
Mar 12, 2026
2,849.00
2,849.00
2,802.00
2,816.00
2,766.68
-2.26%
83,300
0.97
Mar 11, 2026
2,893.00
2,910.00
2,874.00
2,881.00
2,830.54
+0.80%
144,800
1.67
Mar 10, 2026
2,842.00
2,863.00
2,822.00
2,858.00
2,807.95
+2.99%
108,900
1.26
Mar 09, 2026
2,737.00
2,777.00
2,702.00
2,775.00
2,726.40
-1.94%
104,300
1.18
Mar 06, 2026
2,843.00
2,843.00
2,803.00
2,830.00
2,780.44
-1.22%
72,700
0.82
Mar 05, 2026
2,885.00
2,922.00
2,843.00
2,865.00
2,814.82
+1.24%
107,700
1.21
Mar 04, 2026
2,825.00
2,883.00
2,792.00
2,830.00
2,780.44
-2.85%
142,900
1.61
Mar 03, 2026
2,981.00
2,987.00
2,902.00
2,913.00
2,861.98
-2.87%
109,800
1.23
Mar 02, 2026
3,005.00
3,020.00
2,961.00
2,999.00
2,946.48
-1.35%
94,900
1.06
Feb 27, 2026
3,050.00
3,055.00
3,015.00
3,040.00
2,986.76
+1.00%
107,500
1.20
Feb 26, 2026
3,035.00
3,050.00
3,010.00
3,010.00
2,957.29
-0.66%
72,900
0.81
Feb 25, 2026
3,055.00
3,055.00
3,015.00
3,030.00
2,976.94
-1.30%
79,400
0.88
Feb 24, 2026
3,010.00
3,080.00
2,999.00
3,070.00
3,016.23
+2.33%
95,700
1.07
Feb 23, 2026
3,000.00
3,015.00
2,988.00
3,000.00
2,947.46
0.00%
0
0.00
Feb 20, 2026
3,000.00
3,015.00
2,988.00
3,000.00
2,947.46
-1.32%
61,100
0.67
Feb 19, 2026
3,010.00
3,040.00
2,998.00
3,040.00
2,986.76
+0.66%
64,800
0.72
Feb 18, 2026
3,015.00
3,030.00
3,005.00
3,020.00
2,967.11
+1.10%
38,200
0.41
Feb 17, 2026
3,005.00
3,010.00
2,973.00
2,987.00
2,934.69
-0.60%
69,300
0.75
Feb 16, 2026
2,996.00
3,005.00
2,941.00
3,005.00
2,952.37
+0.87%
125,100
1.36
Feb 13, 2026
3,055.00
3,080.00
2,966.00
2,979.00
2,926.83
-3.59%
110,700
1.21
Feb 12, 2026
3,070.00
3,100.00
3,050.00
3,090.00
3,035.88
+0.49%
137,100
1.51
Feb 11, 2026
3,075.00
3,130.00
3,070.00
3,075.00
3,021.15
0.00%
0
0.00
Feb 10, 2026
3,100.00
3,130.00
3,070.00
3,075.00
3,021.15
0.00%
101,900
1.12
Feb 09, 2026
3,060.00
3,095.00
3,020.00
3,075.00
3,021.15
+1.99%
112,500
1.24
Feb 06, 2026
3,045.00
3,050.00
2,996.00
3,015.00
2,962.20
-0.50%
138,800
1.55
Feb 05, 2026
2,959.00
3,060.00
2,959.00
3,030.00
2,976.94
+3.24%
184,300
2.09
Feb 04, 2026
2,950.00
3,000.00
2,935.00
2,935.00
2,883.60
-2.65%
282,300
3.28
Feb 03, 2026
2,986.00
3,145.00
2,970.00
3,015.00
2,962.20
+1.45%
234,700
2.73
Feb 02, 2026
2,996.00
3,005.00
2,951.00
2,972.00
2,919.95
+0.88%
121,700
1.41
Jan 30, 2026
2,987.00
2,987.00
2,925.00
2,946.00
2,894.41
-0.41%
92,800
1.08
Rows: