Education
About Us
Working with TipRanks
Follow Us
Takara Standard Co., Ltd (JP:7981)
:7981
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,878.00
2,937.00
2,872.00
2,930.00
2,930.00
+3.31%
125,900
1.51
Mar 17, 2026
2,805.00
2,854.00
2,805.00
2,836.00
2,836.00
+1.14%
56,200
0.66
Mar 16, 2026
2,801.00
2,829.00
2,777.00
2,804.00
2,804.00
+0.11%
75,400
0.89
Mar 13, 2026
2,796.00
2,811.00
2,790.00
2,801.00
2,801.00
-0.53%
109,600
1.28
Mar 12, 2026
2,849.00
2,849.00
2,802.00
2,816.00
2,816.00
-2.26%
83,300
0.97
Mar 11, 2026
2,893.00
2,910.00
2,874.00
2,881.00
2,881.00
+0.80%
144,800
1.67
Mar 10, 2026
2,842.00
2,863.00
2,822.00
2,858.00
2,858.00
+2.99%
108,900
1.26
Mar 09, 2026
2,737.00
2,777.00
2,702.00
2,775.00
2,775.00
-1.94%
104,300
1.18
Mar 06, 2026
2,843.00
2,843.00
2,803.00
2,830.00
2,830.00
-1.22%
72,700
0.82
Mar 05, 2026
2,885.00
2,922.00
2,843.00
2,865.00
2,865.00
+1.24%
107,700
1.21
Mar 04, 2026
2,825.00
2,883.00
2,792.00
2,830.00
2,830.00
-2.85%
142,900
1.61
Mar 03, 2026
2,981.00
2,987.00
2,902.00
2,913.00
2,913.00
-2.87%
109,800
1.23
Mar 02, 2026
3,005.00
3,020.00
2,961.00
2,999.00
2,999.00
-1.35%
94,900
1.06
Feb 27, 2026
3,050.00
3,055.00
3,015.00
3,040.00
3,040.00
+1.00%
107,500
1.20
Feb 26, 2026
3,035.00
3,050.00
3,010.00
3,010.00
3,010.00
-0.66%
72,900
0.81
Feb 25, 2026
3,055.00
3,055.00
3,015.00
3,030.00
3,030.00
-1.30%
79,400
0.88
Feb 24, 2026
3,010.00
3,080.00
2,999.00
3,070.00
3,070.00
+2.33%
95,700
1.07
Feb 23, 2026
3,000.00
3,015.00
2,988.00
3,000.00
3,000.00
0.00%
0
0.00
Feb 20, 2026
3,000.00
3,015.00
2,988.00
3,000.00
3,000.00
-1.32%
61,100
0.67
Feb 19, 2026
3,010.00
3,040.00
2,998.00
3,040.00
3,040.00
+0.66%
64,800
0.69
Feb 18, 2026
3,015.00
3,030.00
3,005.00
3,020.00
3,020.00
+1.10%
38,200
0.41
Feb 17, 2026
3,005.00
3,010.00
2,973.00
2,987.00
2,987.00
-0.60%
69,300
0.74
Feb 16, 2026
2,996.00
3,005.00
2,941.00
3,005.00
3,005.00
+0.87%
125,100
1.34
Feb 13, 2026
3,055.00
3,080.00
2,966.00
2,979.00
2,979.00
-3.59%
110,700
1.19
Feb 12, 2026
3,070.00
3,100.00
3,050.00
3,090.00
3,090.00
+0.49%
137,100
1.49
Feb 11, 2026
3,075.00
3,130.00
3,070.00
3,075.00
3,075.00
0.00%
0
0.00
Feb 10, 2026
3,100.00
3,130.00
3,070.00
3,075.00
3,075.00
0.00%
101,900
1.10
Feb 09, 2026
3,060.00
3,095.00
3,020.00
3,075.00
3,075.00
+1.99%
112,500
1.23
Feb 06, 2026
3,045.00
3,050.00
2,996.00
3,015.00
3,015.00
-0.50%
138,800
1.53
Feb 05, 2026
2,959.00
3,060.00
2,959.00
3,030.00
3,030.00
+3.24%
184,300
2.03
Feb 04, 2026
2,950.00
3,000.00
2,935.00
2,935.00
2,935.00
-2.65%
282,300
3.14
Feb 03, 2026
2,986.00
3,145.00
2,970.00
3,015.00
3,015.00
+1.45%
234,700
2.66
Feb 02, 2026
2,996.00
3,005.00
2,951.00
2,972.00
2,972.00
+0.88%
121,700
1.39
Jan 30, 2026
2,987.00
2,987.00
2,925.00
2,946.00
2,946.00
-0.41%
92,800
1.06
Jan 29, 2026
2,931.00
2,966.00
2,900.00
2,958.00
2,958.00
-0.40%
80,300
0.91
Jan 28, 2026
2,995.00
3,040.00
2,961.00
2,970.00
2,970.00
-1.66%
74,100
0.84
Jan 27, 2026
3,010.00
3,040.00
2,996.00
3,020.00
3,020.00
0.00%
56,600
0.64
Jan 26, 2026
3,000.00
3,045.00
2,998.00
3,020.00
3,020.00
-1.47%
90,000
1.02
Jan 23, 2026
3,075.00
3,100.00
3,040.00
3,065.00
3,065.00
+0.49%
66,300
0.75
Jan 22, 2026
3,025.00
3,060.00
3,005.00
3,050.00
3,050.00
+1.67%
54,600
0.61
Jan 21, 2026
3,000.00
3,015.00
2,990.00
3,000.00
3,000.00
-1.32%
54,600
0.60
Jan 20, 2026
3,035.00
3,040.00
3,010.00
3,040.00
3,040.00
-0.16%
61,400
0.67
Jan 19, 2026
3,075.00
3,100.00
3,045.00
3,045.00
3,045.00
-0.98%
58,100
0.64
Jan 16, 2026
3,025.00
3,075.00
3,015.00
3,075.00
3,075.00
+1.49%
73,000
0.80
Jan 15, 2026
3,025.00
3,030.00
3,005.00
3,030.00
3,030.00
+0.50%
66,600
0.72
Jan 14, 2026
3,000.00
3,020.00
2,990.00
3,015.00
3,015.00
+0.33%
60,200
0.65
Jan 13, 2026
3,020.00
3,035.00
2,995.00
3,005.00
3,005.00
+0.97%
70,400
0.75
Jan 12, 2026
2,976.00
3,015.00
2,953.00
2,976.00
2,976.00
0.00%
0
0.00
Jan 09, 2026
2,991.00
3,015.00
2,953.00
2,976.00
2,976.00
+1.02%
67,700
0.71
Jan 08, 2026
2,950.00
2,960.00
2,935.00
2,946.00
2,946.00
-0.07%
61,400
0.65
Rows: