Shofu Inc. (JP:7979)
:7979
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,700.00
1,717.00
1,693.00
1,704.00
1,704.00
+0.12%
60,700
0.46
Apr 06, 2026
1,700.00
1,709.00
1,696.00
1,702.00
1,702.00
+0.41%
76,200
0.57
Apr 03, 2026
1,695.00
1,704.00
1,693.00
1,695.00
1,695.00
+0.12%
39,300
0.29
Apr 02, 2026
1,715.00
1,729.00
1,688.00
1,693.00
1,693.00
-0.70%
91,100
0.67
Apr 01, 2026
1,698.00
1,705.00
1,682.00
1,705.00
1,705.00
+1.73%
80,200
0.60
Mar 31, 2026
1,676.00
1,698.00
1,670.00
1,676.00
1,676.00
0.00%
87,600
0.66
Mar 30, 2026
1,658.00
1,679.00
1,656.00
1,676.00
1,676.00
-2.50%
224,600
1.74
Mar 27, 2026
1,745.00
1,755.00
1,731.00
1,751.00
1,719.00
+0.52%
258,700
2.05
Mar 26, 2026
1,737.00
1,746.00
1,722.00
1,742.00
1,710.16
+0.17%
155,400
1.24
Mar 25, 2026
1,723.00
1,739.00
1,721.00
1,739.00
1,707.22
+2.41%
144,400
1.16
Mar 24, 2026
1,693.00
1,712.00
1,682.00
1,698.00
1,666.97
+2.54%
168,200
1.37
Mar 23, 2026
1,676.00
1,680.00
1,655.00
1,656.00
1,625.74
-1.95%
278,300
2.33
Mar 20, 2026
1,689.00
1,755.00
1,689.00
1,689.00
1,658.13
0.00%
0
0.00
Mar 19, 2026
1,752.00
1,755.00
1,689.00
1,689.00
1,658.13
-4.58%
271,300
2.31
Mar 18, 2026
1,760.00
1,770.00
1,750.00
1,770.00
1,737.65
+1.14%
84,700
0.72
Mar 17, 2026
1,753.00
1,762.00
1,746.00
1,750.00
1,718.02
-0.11%
92,200
0.79
Mar 16, 2026
1,751.00
1,761.00
1,743.00
1,752.00
1,719.98
+0.98%
118,100
1.01
Mar 13, 2026
1,750.00
1,762.00
1,735.00
1,735.00
1,703.29
-2.20%
197,600
1.72
Mar 12, 2026
1,810.00
1,812.00
1,767.00
1,774.00
1,741.58
-1.99%
191,400
1.68
Mar 11, 2026
1,809.00
1,826.00
1,809.00
1,810.00
1,776.92
-0.44%
117,300
1.03
Mar 10, 2026
1,846.00
1,849.00
1,808.00
1,818.00
1,784.78
-0.27%
113,700
1.00
Mar 09, 2026
1,810.00
1,835.00
1,803.00
1,823.00
1,789.68
-3.03%
140,400
1.24
Mar 06, 2026
1,836.00
1,880.00
1,830.00
1,880.00
1,845.64
+2.06%
136,200
1.19
Mar 05, 2026
1,852.00
1,864.00
1,828.00
1,842.00
1,808.34
+2.05%
115,500
1.02
Mar 04, 2026
1,838.00
1,838.00
1,788.00
1,805.00
1,772.01
-2.96%
191,600
1.70
Mar 03, 2026
1,877.00
1,906.00
1,859.00
1,860.00
1,826.01
-0.85%
204,400
1.85
Mar 02, 2026
1,850.00
1,879.00
1,838.00
1,876.00
1,841.72
-0.05%
154,300
1.41
Feb 27, 2026
1,853.00
1,884.00
1,846.00
1,877.00
1,842.70
+1.90%
176,400
1.64
Feb 26, 2026
1,835.00
1,851.00
1,833.00
1,842.00
1,808.34
+0.38%
173,900
1.64
Feb 25, 2026
1,834.00
1,845.00
1,823.00
1,835.00
1,801.46
+0.55%
137,500
1.32
Feb 24, 2026
1,805.00
1,841.00
1,803.00
1,825.00
1,791.65
+1.28%
146,100
1.42
Feb 23, 2026
1,802.00
1,806.00
1,793.00
1,802.00
1,769.07
0.00%
0
0.00
Feb 20, 2026
1,806.00
1,806.00
1,793.00
1,802.00
1,769.07
-1.04%
86,300
0.83
Feb 19, 2026
1,807.00
1,821.00
1,796.00
1,821.00
1,787.72
+0.61%
75,900
0.73
Feb 18, 2026
1,800.00
1,812.00
1,797.00
1,810.00
1,776.92
+0.67%
87,700
0.85
Feb 17, 2026
1,812.00
1,814.00
1,794.00
1,798.00
1,765.14
-0.39%
90,500
0.87
Feb 16, 2026
1,815.00
1,815.00
1,797.00
1,805.00
1,772.01
0.00%
123,100
1.20
Feb 13, 2026
1,810.00
1,822.00
1,800.00
1,805.00
1,772.01
-0.55%
98,000
0.96
Feb 12, 2026
1,801.00
1,818.00
1,799.00
1,815.00
1,781.83
+1.11%
142,600
1.41
Feb 11, 2026
1,795.00
1,800.00
1,771.00
1,795.00
1,762.20
0.00%
0
0.00
Feb 10, 2026
1,772.00
1,800.00
1,771.00
1,795.00
1,762.20
+1.47%
204,600
2.07
Feb 09, 2026
1,801.00
1,809.00
1,769.00
1,769.00
1,736.67
-0.39%
302,800
3.16
Feb 06, 2026
1,846.00
1,849.00
1,762.00
1,776.00
1,743.54
-2.42%
396,400
4.37
Feb 05, 2026
1,793.00
1,830.00
1,775.00
1,820.00
1,786.74
-0.60%
637,600
7.80
Feb 04, 2026
1,826.00
1,843.00
1,816.00
1,831.00
1,797.54
+0.27%
140,900
1.72
Feb 03, 2026
1,834.00
1,837.00
1,824.00
1,826.00
1,792.63
+0.05%
95,600
1.16
Feb 02, 2026
1,857.00
1,861.00
1,822.00
1,825.00
1,791.65
-0.71%
143,200
1.75
Jan 30, 2026
1,840.00
1,841.00
1,825.00
1,838.00
1,804.41
-0.11%
88,100
1.08
Jan 29, 2026
1,826.00
1,840.00
1,818.00
1,840.00
1,806.37
+0.44%
114,100
1.44
Jan 28, 2026
1,835.00
1,840.00
1,826.00
1,832.00
1,798.52
-0.70%
76,800
0.95
Rows: