Education
About Us
Working with TipRanks
Follow Us
Shofu Inc. (JP:7979)
:7979
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,751.00
1,761.00
1,743.00
1,752.00
1,752.00
+0.98%
118,100
1.00
Mar 13, 2026
1,750.00
1,762.00
1,735.00
1,735.00
1,735.00
-2.20%
197,600
1.69
Mar 12, 2026
1,810.00
1,812.00
1,767.00
1,774.00
1,774.00
-1.99%
191,400
1.66
Mar 11, 2026
1,809.00
1,826.00
1,809.00
1,810.00
1,810.00
-0.44%
117,300
1.02
Mar 10, 2026
1,846.00
1,849.00
1,808.00
1,818.00
1,818.00
-0.27%
113,700
0.98
Mar 09, 2026
1,810.00
1,835.00
1,803.00
1,823.00
1,823.00
-3.03%
140,400
1.21
Mar 06, 2026
1,836.00
1,880.00
1,830.00
1,880.00
1,880.00
+2.06%
136,200
1.18
Mar 05, 2026
1,852.00
1,864.00
1,828.00
1,842.00
1,842.00
+2.05%
115,500
1.00
Mar 04, 2026
1,838.00
1,838.00
1,788.00
1,805.00
1,805.00
-2.96%
191,600
1.68
Mar 03, 2026
1,877.00
1,906.00
1,859.00
1,860.00
1,860.00
-0.85%
204,400
1.83
Mar 02, 2026
1,850.00
1,879.00
1,838.00
1,876.00
1,876.00
-0.05%
154,300
1.40
Feb 27, 2026
1,853.00
1,884.00
1,846.00
1,877.00
1,877.00
+1.90%
176,400
1.62
Feb 26, 2026
1,835.00
1,851.00
1,833.00
1,842.00
1,842.00
+0.38%
173,900
1.63
Feb 25, 2026
1,834.00
1,845.00
1,823.00
1,835.00
1,835.00
+0.55%
137,500
1.31
Feb 24, 2026
1,805.00
1,841.00
1,803.00
1,825.00
1,825.00
+1.28%
146,100
1.40
Feb 23, 2026
1,802.00
1,806.00
1,793.00
1,802.00
1,802.00
0.00%
0
0.00
Feb 20, 2026
1,806.00
1,806.00
1,793.00
1,802.00
1,802.00
-1.04%
86,300
0.81
Feb 19, 2026
1,807.00
1,821.00
1,796.00
1,821.00
1,821.00
+0.61%
75,900
0.71
Feb 18, 2026
1,800.00
1,812.00
1,797.00
1,810.00
1,810.00
+0.67%
87,700
0.83
Feb 17, 2026
1,812.00
1,814.00
1,794.00
1,798.00
1,798.00
-0.39%
90,500
0.85
Feb 16, 2026
1,815.00
1,815.00
1,797.00
1,805.00
1,805.00
0.00%
123,100
1.18
Feb 13, 2026
1,810.00
1,822.00
1,800.00
1,805.00
1,805.00
-0.55%
98,000
0.94
Feb 12, 2026
1,801.00
1,818.00
1,799.00
1,815.00
1,815.00
+1.11%
142,600
1.39
Feb 11, 2026
1,795.00
1,800.00
1,771.00
1,795.00
1,795.00
0.00%
0
0.00
Feb 10, 2026
1,772.00
1,800.00
1,771.00
1,795.00
1,795.00
+1.47%
204,600
2.01
Feb 09, 2026
1,801.00
1,809.00
1,769.00
1,769.00
1,769.00
-0.39%
302,800
3.08
Feb 06, 2026
1,846.00
1,849.00
1,762.00
1,776.00
1,776.00
-2.42%
396,400
4.20
Feb 05, 2026
1,793.00
1,830.00
1,775.00
1,820.00
1,820.00
-0.60%
637,600
7.42
Feb 04, 2026
1,826.00
1,843.00
1,816.00
1,831.00
1,831.00
+0.27%
140,900
1.65
Feb 03, 2026
1,834.00
1,837.00
1,824.00
1,826.00
1,826.00
+0.05%
95,600
1.13
Feb 02, 2026
1,857.00
1,861.00
1,822.00
1,825.00
1,825.00
-0.71%
143,200
1.68
Jan 30, 2026
1,840.00
1,841.00
1,825.00
1,838.00
1,838.00
-0.11%
88,100
1.00
Jan 29, 2026
1,826.00
1,840.00
1,818.00
1,840.00
1,840.00
+0.44%
114,100
1.29
Jan 28, 2026
1,835.00
1,840.00
1,826.00
1,832.00
1,832.00
-0.70%
76,800
0.86
Jan 27, 2026
1,835.00
1,849.00
1,831.00
1,845.00
1,845.00
+0.05%
66,000
0.74
Jan 26, 2026
1,861.00
1,861.00
1,835.00
1,844.00
1,844.00
-2.28%
109,600
1.23
Jan 23, 2026
1,891.00
1,898.00
1,879.00
1,887.00
1,887.00
+0.27%
113,600
1.28
Jan 22, 2026
1,856.00
1,884.00
1,856.00
1,882.00
1,882.00
+1.73%
62,600
0.70
Jan 21, 2026
1,850.00
1,855.00
1,828.00
1,850.00
1,850.00
-0.70%
97,200
1.08
Jan 20, 2026
1,877.00
1,877.00
1,856.00
1,863.00
1,863.00
-1.06%
82,100
0.91
Jan 19, 2026
1,894.00
1,894.00
1,871.00
1,883.00
1,883.00
-0.58%
80,200
0.89
Jan 16, 2026
1,884.00
1,899.00
1,877.00
1,894.00
1,894.00
+0.74%
88,800
0.99
Jan 15, 2026
1,871.00
1,885.00
1,867.00
1,880.00
1,880.00
+0.43%
63,100
0.71
Jan 14, 2026
1,863.00
1,876.00
1,860.00
1,872.00
1,872.00
+0.43%
55,000
0.61
Jan 13, 2026
1,875.00
1,885.00
1,855.00
1,864.00
1,864.00
-0.32%
86,900
0.97
Jan 12, 2026
1,870.00
1,871.00
1,850.00
1,870.00
1,870.00
0.00%
0
0.00
Jan 09, 2026
1,850.00
1,871.00
1,850.00
1,870.00
1,870.00
+1.14%
65,200
0.71
Jan 08, 2026
1,844.00
1,858.00
1,841.00
1,849.00
1,849.00
+0.43%
97,800
1.08
Jan 07, 2026
1,825.00
1,851.00
1,820.00
1,841.00
1,841.00
+0.05%
98,400
1.08
Jan 06, 2026
1,825.00
1,844.00
1,821.00
1,840.00
1,840.00
+1.10%
106,200
1.18
Rows: