Shofu Inc. (JP:7979)
:7979
Want to see JP:7979 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,798.00
1,818.00
1,788.00
1,810.00
1,810.00
+0.72%
108,600
0.83
May 21, 2026
1,779.00
1,797.00
1,772.00
1,797.00
1,797.00
+1.70%
72,500
0.56
May 20, 2026
1,784.00
1,787.00
1,746.00
1,767.00
1,767.00
+0.63%
128,000
0.99
May 19, 2026
1,780.00
1,782.00
1,748.00
1,756.00
1,756.00
-0.45%
115,600
0.90
May 18, 2026
1,763.00
1,768.00
1,711.00
1,764.00
1,764.00
+2.38%
175,900
1.38
May 15, 2026
1,706.00
1,734.00
1,703.00
1,723.00
1,723.00
+0.64%
134,900
1.06
May 14, 2026
1,761.00
1,795.00
1,693.00
1,712.00
1,712.00
-2.39%
198,800
1.58
May 13, 2026
1,667.00
1,758.00
1,653.00
1,754.00
1,754.00
+5.47%
271,200
2.21
May 12, 2026
1,675.00
1,688.00
1,656.00
1,663.00
1,663.00
-1.54%
166,800
1.36
May 11, 2026
1,644.00
1,698.00
1,644.00
1,689.00
1,689.00
+2.74%
185,300
1.55
May 08, 2026
1,632.00
1,648.00
1,627.00
1,644.00
1,644.00
+0.74%
103,400
0.85
May 07, 2026
1,652.00
1,656.00
1,632.00
1,632.00
1,632.00
-1.09%
110,400
0.89
May 06, 2026
1,647.00
1,660.00
1,626.00
1,650.00
1,650.00
0.00%
0
0.00
May 05, 2026
1,647.00
1,660.00
1,626.00
1,650.00
1,650.00
0.00%
0
0.00
May 04, 2026
1,647.00
1,660.00
1,626.00
1,650.00
1,650.00
0.00%
0
0.00
May 01, 2026
1,647.00
1,660.00
1,626.00
1,650.00
1,650.00
-0.12%
105,800
0.74
Apr 30, 2026
1,651.00
1,658.00
1,620.00
1,652.00
1,652.00
-0.42%
162,400
1.14
Apr 29, 2026
1,659.00
1,680.00
1,659.00
1,659.00
1,659.00
0.00%
0
0.00
Apr 28, 2026
1,680.00
1,680.00
1,659.00
1,659.00
1,659.00
-0.48%
483,600
3.51
Apr 27, 2026
1,656.00
1,678.00
1,655.00
1,667.00
1,667.00
+0.54%
69,800
0.51
Apr 24, 2026
1,696.00
1,700.00
1,658.00
1,658.00
1,658.00
-0.96%
71,000
0.52
Apr 23, 2026
1,690.00
1,698.00
1,669.00
1,674.00
1,674.00
-1.41%
85,500
0.62
Apr 22, 2026
1,702.00
1,718.00
1,690.00
1,698.00
1,698.00
-0.47%
80,200
0.58
Apr 21, 2026
1,720.00
1,735.00
1,706.00
1,706.00
1,706.00
-0.81%
56,500
0.41
Apr 20, 2026
1,734.00
1,738.00
1,714.00
1,720.00
1,720.00
+0.29%
51,200
0.37
Apr 17, 2026
1,750.00
1,759.00
1,715.00
1,715.00
1,715.00
-2.00%
165,700
1.20
Apr 16, 2026
1,795.00
1,800.00
1,750.00
1,750.00
1,750.00
-2.23%
117,200
0.85
Apr 15, 2026
1,783.00
1,795.00
1,776.00
1,790.00
1,790.00
+1.70%
88,700
0.64
Apr 14, 2026
1,758.00
1,780.00
1,758.00
1,760.00
1,760.00
+0.28%
71,300
0.52
Apr 13, 2026
1,753.00
1,761.00
1,745.00
1,755.00
1,755.00
0.00%
81,500
0.59
Apr 10, 2026
1,765.00
1,775.00
1,750.00
1,755.00
1,755.00
-0.51%
84,600
0.62
Apr 09, 2026
1,785.00
1,794.00
1,762.00
1,764.00
1,764.00
-1.67%
97,900
0.72
Apr 08, 2026
1,759.00
1,799.00
1,744.00
1,794.00
1,794.00
+5.28%
305,000
2.31
Apr 07, 2026
1,700.00
1,717.00
1,693.00
1,704.00
1,704.00
+0.12%
60,700
0.46
Apr 06, 2026
1,700.00
1,709.00
1,696.00
1,702.00
1,702.00
+0.41%
76,200
0.57
Apr 03, 2026
1,695.00
1,704.00
1,693.00
1,695.00
1,695.00
+0.12%
39,300
0.29
Apr 02, 2026
1,715.00
1,729.00
1,688.00
1,693.00
1,693.00
-0.70%
91,100
0.67
Apr 01, 2026
1,698.00
1,705.00
1,682.00
1,705.00
1,705.00
+1.73%
80,200
0.60
Mar 31, 2026
1,676.00
1,698.00
1,670.00
1,676.00
1,676.00
0.00%
87,600
0.66
Mar 30, 2026
1,658.00
1,679.00
1,656.00
1,676.00
1,676.00
-2.50%
224,600
1.74
Mar 27, 2026
1,745.00
1,755.00
1,731.00
1,751.00
1,719.00
+0.52%
258,700
2.05
Mar 26, 2026
1,737.00
1,746.00
1,722.00
1,742.00
1,710.16
+0.17%
155,400
1.24
Mar 25, 2026
1,723.00
1,739.00
1,721.00
1,739.00
1,707.22
+2.41%
144,400
1.16
Mar 24, 2026
1,693.00
1,712.00
1,682.00
1,698.00
1,666.97
+2.54%
168,200
1.37
Mar 23, 2026
1,676.00
1,680.00
1,655.00
1,656.00
1,625.74
-1.95%
278,300
2.33
Mar 20, 2026
1,689.00
1,755.00
1,689.00
1,689.00
1,658.13
0.00%
0
0.00
Mar 19, 2026
1,752.00
1,755.00
1,689.00
1,689.00
1,658.13
-4.58%
271,300
2.31
Mar 18, 2026
1,760.00
1,770.00
1,750.00
1,770.00
1,737.65
+1.14%
84,700
0.72
Mar 17, 2026
1,753.00
1,762.00
1,746.00
1,750.00
1,718.02
-0.11%
92,200
0.79
Mar 16, 2026
1,751.00
1,761.00
1,743.00
1,752.00
1,719.98
+0.98%
118,100
1.01
Rows: