Education
About Us
Working with TipRanks
Follow Us
Shofu Inc. (JP:7979)
:7979
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,808.00
1,835.00
1,807.00
1,835.00
1,835.00
+1.49%
80,500
0.87
Dec 22, 2025
1,848.00
1,848.00
1,802.00
1,808.00
1,808.00
-1.74%
77,100
0.83
Dec 19, 2025
1,828.00
1,847.00
1,824.00
1,840.00
1,840.00
+0.22%
79,200
0.85
Dec 18, 2025
1,816.00
1,838.00
1,814.00
1,836.00
1,836.00
+1.10%
71,400
0.77
Dec 17, 2025
1,835.00
1,835.00
1,808.00
1,816.00
1,816.00
-0.49%
80,700
0.88
Dec 16, 2025
1,824.00
1,829.00
1,812.00
1,825.00
1,825.00
-0.44%
119,800
1.32
Dec 15, 2025
1,807.00
1,838.00
1,805.00
1,833.00
1,833.00
+1.50%
127,000
1.41
Dec 12, 2025
1,806.00
1,815.00
1,801.00
1,806.00
1,806.00
+0.73%
71,800
0.80
Dec 11, 2025
1,810.00
1,813.00
1,793.00
1,793.00
1,793.00
-0.39%
97,600
1.07
Dec 10, 2025
1,785.00
1,814.00
1,781.00
1,800.00
1,800.00
+1.41%
154,400
1.73
Dec 09, 2025
1,807.00
1,815.00
1,766.00
1,775.00
1,775.00
-2.20%
172,100
1.95
Dec 08, 2025
1,835.00
1,838.00
1,805.00
1,815.00
1,815.00
-0.66%
92,900
1.04
Dec 05, 2025
1,820.00
1,835.00
1,806.00
1,827.00
1,827.00
-0.44%
123,800
1.40
Dec 04, 2025
1,828.00
1,848.00
1,825.00
1,835.00
1,835.00
0.00%
91,600
1.04
Dec 03, 2025
1,835.00
1,847.00
1,826.00
1,835.00
1,835.00
-0.27%
73,200
0.83
Dec 02, 2025
1,845.00
1,845.00
1,833.00
1,840.00
1,840.00
-0.22%
54,200
0.61
Dec 01, 2025
1,875.00
1,881.00
1,835.00
1,844.00
1,844.00
-1.50%
76,000
0.85
Nov 28, 2025
1,868.00
1,880.00
1,868.00
1,872.00
1,872.00
0.00%
47,000
0.53
Nov 27, 2025
1,890.00
1,890.00
1,868.00
1,872.00
1,872.00
-0.37%
37,600
0.42
Nov 26, 2025
1,842.00
1,883.00
1,841.00
1,879.00
1,879.00
+1.68%
108,100
1.21
Nov 25, 2025
1,901.00
1,903.00
1,843.00
1,848.00
1,848.00
-2.48%
84,000
0.95
Nov 21, 2025
1,850.00
1,895.00
1,850.00
1,895.00
1,895.00
+2.71%
91,400
1.04
Nov 20, 2025
1,851.00
1,860.00
1,827.00
1,845.00
1,845.00
+0.16%
100,800
1.15
Nov 19, 2025
1,839.00
1,848.00
1,827.00
1,842.00
1,842.00
-0.32%
65,400
0.75
Nov 18, 2025
1,856.00
1,869.00
1,842.00
1,848.00
1,848.00
-0.32%
82,100
0.93
Nov 17, 2025
1,853.00
1,860.00
1,845.00
1,854.00
1,854.00
-0.05%
50,100
0.56
Nov 14, 2025
1,850.00
1,868.00
1,841.00
1,855.00
1,855.00
-0.05%
53,900
0.61
Nov 13, 2025
1,870.00
1,870.00
1,854.00
1,856.00
1,856.00
-0.16%
36,200
0.40
Nov 12, 2025
1,831.00
1,869.00
1,831.00
1,859.00
1,859.00
+1.53%
95,300
1.06
Nov 11, 2025
1,849.00
1,851.00
1,818.00
1,831.00
1,831.00
-0.97%
73,200
0.80
Nov 10, 2025
1,861.00
1,861.00
1,845.00
1,849.00
1,849.00
0.00%
78,300
0.85
Nov 07, 2025
1,831.00
1,849.00
1,790.00
1,849.00
1,849.00
-0.54%
151,800
1.69
Nov 06, 2025
1,827.00
1,860.00
1,827.00
1,859.00
1,859.00
+1.03%
113,300
1.27
Nov 05, 2025
1,870.00
1,879.00
1,818.00
1,840.00
1,840.00
-1.55%
104,500
1.18
Nov 04, 2025
1,866.00
1,888.00
1,860.00
1,869.00
1,869.00
-1.37%
67,600
0.76
Oct 31, 2025
1,871.00
1,896.00
1,862.00
1,895.00
1,895.00
+1.28%
158,100
1.81
Oct 30, 2025
1,859.00
1,880.00
1,857.00
1,871.00
1,871.00
+0.43%
244,600
2.92
Oct 29, 2025
1,890.00
1,897.00
1,852.00
1,863.00
1,863.00
-1.90%
155,400
1.90
Oct 28, 2025
1,949.00
1,955.00
1,893.00
1,899.00
1,899.00
-3.21%
125,100
1.55
Oct 27, 2025
1,943.00
1,979.00
1,943.00
1,962.00
1,962.00
+1.24%
95,300
1.19
Oct 24, 2025
1,964.00
1,970.00
1,931.00
1,938.00
1,938.00
+0.73%
79,700
0.99
Oct 23, 2025
1,925.00
1,943.00
1,913.00
1,924.00
1,924.00
-1.03%
80,700
1.01
Oct 22, 2025
1,921.00
1,944.00
1,908.00
1,944.00
1,944.00
+1.73%
149,200
1.92
Oct 21, 2025
1,933.00
1,938.00
1,911.00
1,911.00
1,911.00
-1.29%
107,800
1.41
Oct 20, 2025
1,935.00
1,944.00
1,924.00
1,936.00
1,936.00
+1.47%
96,900
1.28
Oct 17, 2025
1,914.00
1,918.00
1,896.00
1,908.00
1,908.00
-0.21%
57,500
0.77
Oct 16, 2025
1,921.00
1,932.00
1,906.00
1,912.00
1,912.00
-0.47%
54,700
0.73
Oct 15, 2025
1,896.00
1,921.00
1,896.00
1,921.00
1,921.00
+1.32%
64,200
0.86
Oct 14, 2025
1,899.00
1,914.00
1,873.00
1,896.00
1,896.00
-0.94%
106,900
1.44
Oct 10, 2025
1,923.00
1,946.00
1,914.00
1,914.00
1,914.00
-1.44%
71,100
0.96
Rows: