Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Pencil Company, Limited (JP:7976)
:7976
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,151.00
2,160.00
2,141.00
2,144.00
2,144.00
+0.37%
34,900
0.43
Dec 17, 2025
2,160.00
2,160.00
2,130.00
2,136.00
2,136.00
-0.84%
39,800
0.48
Dec 16, 2025
2,205.00
2,205.00
2,154.00
2,154.00
2,154.00
-2.27%
54,700
0.65
Dec 15, 2025
2,224.00
2,224.00
2,189.00
2,204.00
2,204.00
-0.68%
58,000
0.69
Dec 12, 2025
2,200.00
2,220.00
2,190.00
2,219.00
2,219.00
+2.73%
94,900
1.13
Dec 11, 2025
2,172.00
2,186.00
2,148.00
2,160.00
2,160.00
+0.65%
124,000
1.47
Dec 10, 2025
2,158.00
2,170.00
2,135.00
2,146.00
2,146.00
-0.37%
47,400
0.55
Dec 09, 2025
2,175.00
2,183.00
2,140.00
2,154.00
2,154.00
-1.19%
83,500
0.96
Dec 08, 2025
2,150.00
2,184.00
2,150.00
2,180.00
2,180.00
+2.11%
67,400
0.75
Dec 05, 2025
2,105.00
2,144.00
2,105.00
2,135.00
2,135.00
+0.66%
80,300
0.89
Dec 04, 2025
2,066.00
2,133.00
2,066.00
2,121.00
2,121.00
+3.26%
75,300
0.84
Dec 03, 2025
2,100.00
2,101.00
2,054.00
2,054.00
2,054.00
-2.88%
93,200
1.02
Dec 02, 2025
2,143.00
2,143.00
2,115.00
2,115.00
2,115.00
-1.31%
40,300
0.44
Dec 01, 2025
2,154.00
2,179.00
2,143.00
2,143.00
2,143.00
-0.33%
70,100
0.76
Nov 28, 2025
2,122.00
2,150.00
2,118.00
2,150.00
2,150.00
+1.51%
106,600
1.12
Nov 27, 2025
2,111.00
2,129.00
2,101.00
2,118.00
2,118.00
+0.62%
111,300
1.18
Nov 26, 2025
2,091.00
2,106.00
2,085.00
2,105.00
2,105.00
+1.15%
107,200
1.14
Nov 25, 2025
2,129.00
2,136.00
2,080.00
2,081.00
2,081.00
-2.16%
104,400
1.11
Nov 21, 2025
2,061.00
2,134.00
2,050.00
2,127.00
2,127.00
+4.83%
168,600
1.82
Nov 20, 2025
2,029.00
2,031.00
2,006.00
2,029.00
2,029.00
+0.90%
102,700
1.11
Nov 19, 2025
2,033.00
2,043.00
2,007.00
2,011.00
2,011.00
-1.13%
93,000
1.01
Nov 18, 2025
2,081.00
2,081.00
2,032.00
2,034.00
2,034.00
-2.54%
75,700
0.82
Nov 17, 2025
2,132.00
2,138.00
2,087.00
2,087.00
2,087.00
-2.39%
58,000
0.62
Nov 14, 2025
2,150.00
2,153.00
2,135.00
2,138.00
2,138.00
-0.56%
48,600
0.52
Nov 13, 2025
2,178.00
2,178.00
2,144.00
2,150.00
2,150.00
-0.69%
35,800
0.38
Nov 12, 2025
2,200.00
2,200.00
2,149.00
2,165.00
2,165.00
-1.10%
60,700
0.64
Nov 11, 2025
2,174.00
2,196.00
2,172.00
2,189.00
2,189.00
+0.97%
47,200
0.49
Nov 10, 2025
2,168.00
2,174.00
2,149.00
2,168.00
2,168.00
+1.55%
57,800
0.60
Nov 07, 2025
2,230.00
2,232.00
2,133.00
2,135.00
2,135.00
-4.60%
103,000
1.07
Nov 06, 2025
2,225.00
2,264.00
2,209.00
2,238.00
2,238.00
+2.66%
197,000
2.07
Nov 05, 2025
2,143.00
2,192.00
2,136.00
2,180.00
2,180.00
+2.64%
175,500
1.84
Nov 04, 2025
2,062.00
2,144.00
2,053.00
2,124.00
2,124.00
+3.71%
137,300
1.45
Oct 31, 2025
2,061.00
2,079.00
2,025.00
2,048.00
2,048.00
-2.98%
193,300
2.08
Oct 30, 2025
2,086.00
2,130.00
2,077.00
2,111.00
2,111.00
+2.03%
128,300
1.39
Oct 29, 2025
2,106.00
2,118.00
2,058.00
2,069.00
2,069.00
-2.36%
88,900
0.96
Oct 28, 2025
2,178.00
2,178.00
2,119.00
2,119.00
2,119.00
-3.20%
80,200
0.87
Oct 27, 2025
2,179.00
2,190.00
2,165.00
2,189.00
2,189.00
+1.44%
44,900
0.48
Oct 24, 2025
2,191.00
2,191.00
2,150.00
2,158.00
2,158.00
-1.64%
38,700
0.41
Oct 23, 2025
2,187.00
2,196.00
2,180.00
2,194.00
2,194.00
+0.37%
43,500
0.46
Oct 22, 2025
2,185.00
2,192.00
2,172.00
2,186.00
2,186.00
+0.64%
41,200
0.43
Oct 21, 2025
2,161.00
2,190.00
2,161.00
2,172.00
2,172.00
+0.65%
40,100
0.42
Oct 20, 2025
2,190.00
2,192.00
2,156.00
2,158.00
2,158.00
-0.74%
26,700
0.28
Oct 17, 2025
2,161.00
2,180.00
2,157.00
2,174.00
2,174.00
+0.32%
36,500
0.38
Oct 16, 2025
2,164.00
2,189.00
2,156.00
2,167.00
2,167.00
+0.09%
45,700
0.48
Oct 15, 2025
2,173.00
2,189.00
2,157.00
2,165.00
2,165.00
+0.23%
63,700
0.66
Oct 14, 2025
2,152.00
2,186.00
2,144.00
2,160.00
2,160.00
-0.92%
80,400
0.84
Oct 10, 2025
2,155.00
2,193.00
2,155.00
2,180.00
2,180.00
+0.09%
58,100
0.60
Oct 09, 2025
2,177.00
2,190.00
2,168.00
2,178.00
2,178.00
-0.09%
58,500
0.60
Oct 08, 2025
2,201.00
2,210.00
2,174.00
2,180.00
2,180.00
-0.73%
56,300
0.58
Oct 07, 2025
2,174.00
2,198.00
2,174.00
2,196.00
2,196.00
+0.97%
51,800
0.54
Rows: