Mitsubishi Pencil Company, Limited (JP:7976)
:7976
Want to see JP:7976 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,456.00
2,580.00
2,430.00
2,547.00
2,547.00
+9.13%
383,500
4.06
Apr 30, 2026
2,387.00
2,401.00
2,321.00
2,334.00
2,334.00
-4.23%
121,100
1.27
Apr 29, 2026
2,437.00
2,437.00
2,363.00
2,437.00
2,437.00
0.00%
0
0.00
Apr 28, 2026
2,370.00
2,437.00
2,363.00
2,437.00
2,437.00
+2.96%
120,500
1.24
Apr 27, 2026
2,364.00
2,394.00
2,353.00
2,367.00
2,367.00
-0.04%
107,000
1.11
Apr 24, 2026
2,393.00
2,405.00
2,360.00
2,368.00
2,368.00
-1.13%
72,100
0.74
Apr 23, 2026
2,429.00
2,440.00
2,388.00
2,395.00
2,395.00
-2.52%
96,700
1.00
Apr 22, 2026
2,479.00
2,489.00
2,445.00
2,457.00
2,457.00
-0.89%
61,700
0.64
Apr 21, 2026
2,502.00
2,502.00
2,462.00
2,479.00
2,479.00
-0.40%
62,400
0.64
Apr 20, 2026
2,507.00
2,507.00
2,485.00
2,489.00
2,489.00
0.00%
59,200
0.61
Apr 17, 2026
2,487.00
2,500.00
2,484.00
2,489.00
2,489.00
+0.53%
34,300
0.35
Apr 16, 2026
2,486.00
2,505.00
2,474.00
2,476.00
2,476.00
-0.40%
39,600
0.41
Apr 15, 2026
2,515.00
2,515.00
2,470.00
2,486.00
2,486.00
+0.20%
74,700
0.77
Apr 14, 2026
2,463.00
2,488.00
2,458.00
2,481.00
2,481.00
+1.02%
52,400
0.54
Apr 13, 2026
2,463.00
2,478.00
2,452.00
2,456.00
2,456.00
-0.28%
41,900
0.43
Apr 10, 2026
2,484.00
2,487.00
2,450.00
2,463.00
2,463.00
-0.12%
50,400
0.51
Apr 09, 2026
2,462.00
2,483.00
2,456.00
2,466.00
2,466.00
-0.12%
54,200
0.56
Apr 08, 2026
2,499.00
2,499.00
2,458.00
2,469.00
2,469.00
-0.12%
63,700
0.66
Apr 07, 2026
2,484.00
2,487.00
2,440.00
2,472.00
2,472.00
+0.73%
70,600
0.73
Apr 06, 2026
2,438.00
2,460.00
2,436.00
2,454.00
2,454.00
+0.66%
33,000
0.34
Apr 03, 2026
2,400.00
2,441.00
2,400.00
2,438.00
2,438.00
+1.58%
44,600
0.45
Apr 02, 2026
2,430.00
2,454.00
2,394.00
2,400.00
2,400.00
-0.91%
83,600
0.84
Apr 01, 2026
2,348.00
2,422.00
2,345.00
2,422.00
2,422.00
+4.89%
79,900
0.81
Mar 31, 2026
2,316.00
2,353.00
2,309.00
2,309.00
2,309.00
-1.16%
76,400
0.79
Mar 30, 2026
2,360.00
2,361.00
2,320.00
2,336.00
2,336.00
-3.07%
95,600
1.00
Mar 27, 2026
2,403.00
2,420.00
2,384.00
2,410.00
2,410.00
+1.56%
136,800
1.44
Mar 26, 2026
2,478.00
2,479.00
2,351.00
2,373.00
2,373.00
-4.66%
143,200
1.52
Mar 25, 2026
2,455.00
2,499.00
2,455.00
2,489.00
2,489.00
+2.26%
136,900
1.48
Mar 24, 2026
2,405.00
2,445.00
2,392.00
2,434.00
2,434.00
+3.35%
138,900
1.52
Mar 23, 2026
2,301.00
2,366.00
2,301.00
2,355.00
2,355.00
+0.47%
138,600
1.55
Mar 20, 2026
2,344.00
2,355.00
2,307.00
2,344.00
2,344.00
0.00%
0
0.00
Mar 19, 2026
2,308.00
2,355.00
2,307.00
2,344.00
2,344.00
-0.47%
101,900
1.12
Mar 18, 2026
2,304.00
2,355.00
2,302.00
2,355.00
2,355.00
+1.68%
72,000
0.79
Mar 17, 2026
2,322.00
2,334.00
2,307.00
2,316.00
2,316.00
+0.13%
60,000
0.66
Mar 16, 2026
2,314.00
2,328.00
2,302.00
2,313.00
2,313.00
-0.04%
68,700
0.76
Mar 13, 2026
2,280.00
2,337.00
2,280.00
2,314.00
2,314.00
+1.05%
94,500
1.06
Mar 12, 2026
2,288.00
2,304.00
2,279.00
2,290.00
2,290.00
-1.67%
73,500
0.83
Mar 11, 2026
2,342.00
2,352.00
2,319.00
2,329.00
2,329.00
+1.44%
80,900
0.91
Mar 10, 2026
2,303.00
2,308.00
2,268.00
2,296.00
2,296.00
+1.91%
69,000
0.77
Mar 09, 2026
2,258.00
2,273.00
2,226.00
2,253.00
2,253.00
-2.38%
110,200
1.24
Mar 06, 2026
2,263.00
2,316.00
2,261.00
2,308.00
2,308.00
+0.57%
56,900
0.63
Mar 05, 2026
2,317.00
2,342.00
2,276.00
2,295.00
2,295.00
+1.24%
114,300
1.29
Mar 04, 2026
2,260.00
2,281.00
2,234.00
2,267.00
2,267.00
-2.07%
129,200
1.47
Mar 03, 2026
2,352.00
2,367.00
2,315.00
2,315.00
2,315.00
-2.53%
103,100
1.18
Mar 02, 2026
2,402.00
2,404.00
2,353.00
2,375.00
2,375.00
-3.14%
115,600
1.32
Feb 27, 2026
2,375.00
2,453.00
2,373.00
2,452.00
2,452.00
+4.52%
179,100
2.10
Feb 26, 2026
2,350.00
2,356.00
2,325.00
2,346.00
2,346.00
+0.90%
61,700
0.72
Feb 25, 2026
2,340.00
2,343.00
2,306.00
2,325.00
2,325.00
-0.34%
58,100
0.68
Feb 24, 2026
2,297.00
2,341.00
2,281.00
2,333.00
2,333.00
+2.46%
76,000
0.88
Feb 23, 2026
2,277.00
2,340.00
2,257.00
2,277.00
2,277.00
0.00%
0
0.00
Rows: