Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Pencil Company, Limited (JP:7976)
:7976
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,314.00
2,328.00
2,302.00
2,313.00
2,313.00
-0.04%
68,700
0.76
Mar 13, 2026
2,280.00
2,337.00
2,280.00
2,314.00
2,314.00
+1.05%
94,500
1.06
Mar 12, 2026
2,288.00
2,304.00
2,279.00
2,290.00
2,290.00
-1.67%
73,500
0.83
Mar 11, 2026
2,342.00
2,352.00
2,319.00
2,329.00
2,329.00
+1.44%
80,900
0.91
Mar 10, 2026
2,303.00
2,308.00
2,268.00
2,296.00
2,296.00
+1.91%
69,000
0.77
Mar 09, 2026
2,258.00
2,273.00
2,226.00
2,253.00
2,253.00
-2.38%
110,200
1.24
Mar 06, 2026
2,263.00
2,316.00
2,261.00
2,308.00
2,308.00
+0.57%
56,900
0.63
Mar 05, 2026
2,317.00
2,342.00
2,276.00
2,295.00
2,295.00
+1.24%
114,300
1.29
Mar 04, 2026
2,260.00
2,281.00
2,234.00
2,267.00
2,267.00
-2.07%
129,200
1.47
Mar 03, 2026
2,352.00
2,367.00
2,315.00
2,315.00
2,315.00
-2.53%
103,100
1.18
Mar 02, 2026
2,402.00
2,404.00
2,353.00
2,375.00
2,375.00
-3.14%
115,600
1.32
Feb 27, 2026
2,375.00
2,453.00
2,373.00
2,452.00
2,452.00
+4.52%
179,100
2.10
Feb 26, 2026
2,350.00
2,356.00
2,325.00
2,346.00
2,346.00
+0.90%
61,700
0.72
Feb 25, 2026
2,340.00
2,343.00
2,306.00
2,325.00
2,325.00
-0.34%
58,100
0.68
Feb 24, 2026
2,297.00
2,341.00
2,281.00
2,333.00
2,333.00
+2.46%
76,000
0.88
Feb 23, 2026
2,277.00
2,340.00
2,257.00
2,277.00
2,277.00
0.00%
0
0.00
Feb 20, 2026
2,340.00
2,340.00
2,257.00
2,277.00
2,277.00
-2.94%
82,500
0.93
Feb 19, 2026
2,350.00
2,370.00
2,333.00
2,346.00
2,346.00
+0.43%
107,600
1.20
Feb 18, 2026
2,390.00
2,399.00
2,284.00
2,336.00
2,336.00
-1.85%
195,500
2.22
Feb 17, 2026
2,328.00
2,393.00
2,302.00
2,380.00
2,380.00
+4.48%
291,700
3.43
Feb 16, 2026
2,231.00
2,327.00
2,210.00
2,278.00
2,278.00
+4.45%
308,300
3.79
Feb 13, 2026
2,301.00
2,301.00
2,161.00
2,181.00
2,181.00
-9.16%
333,600
4.34
Feb 12, 2026
2,420.00
2,428.00
2,400.00
2,401.00
2,401.00
+0.25%
126,500
1.67
Feb 11, 2026
2,395.00
2,418.00
2,375.00
2,395.00
2,395.00
0.00%
0
0.00
Feb 10, 2026
2,391.00
2,418.00
2,375.00
2,395.00
2,395.00
-0.21%
123,700
1.64
Feb 09, 2026
2,382.00
2,408.00
2,364.00
2,400.00
2,400.00
+2.92%
137,500
1.86
Feb 06, 2026
2,305.00
2,347.00
2,303.00
2,332.00
2,332.00
+0.04%
64,900
0.88
Feb 05, 2026
2,333.00
2,351.00
2,325.00
2,331.00
2,331.00
+0.21%
77,100
1.04
Feb 04, 2026
2,356.00
2,365.00
2,326.00
2,326.00
2,326.00
-1.11%
99,800
1.32
Feb 03, 2026
2,313.00
2,360.00
2,313.00
2,352.00
2,352.00
+1.82%
87,400
1.13
Feb 02, 2026
2,285.00
2,333.00
2,285.00
2,310.00
2,310.00
+0.87%
178,400
2.34
Jan 30, 2026
2,274.00
2,311.00
2,266.00
2,290.00
2,290.00
+0.62%
172,000
2.24
Jan 29, 2026
2,246.00
2,276.00
2,217.00
2,276.00
2,276.00
+0.49%
58,700
0.75
Jan 28, 2026
2,245.00
2,274.00
2,245.00
2,265.00
2,265.00
-0.66%
66,100
0.85
Jan 27, 2026
2,270.00
2,294.00
2,250.00
2,280.00
2,280.00
+0.44%
104,100
1.34
Jan 26, 2026
2,300.00
2,310.00
2,246.00
2,270.00
2,270.00
-3.40%
89,100
1.16
Jan 23, 2026
2,337.00
2,358.00
2,337.00
2,350.00
2,350.00
+0.90%
64,100
0.84
Jan 22, 2026
2,285.00
2,345.00
2,285.00
2,329.00
2,329.00
+1.84%
64,800
0.85
Jan 21, 2026
2,280.00
2,300.00
2,276.00
2,287.00
2,287.00
-0.82%
32,300
0.42
Jan 20, 2026
2,280.00
2,319.00
2,277.00
2,306.00
2,306.00
+0.61%
51,600
0.68
Jan 19, 2026
2,300.00
2,303.00
2,262.00
2,292.00
2,292.00
-0.74%
28,400
0.37
Jan 16, 2026
2,307.00
2,345.00
2,288.00
2,309.00
2,309.00
+0.92%
83,400
1.10
Jan 15, 2026
2,265.00
2,318.00
2,245.00
2,288.00
2,288.00
+0.93%
88,300
1.18
Jan 14, 2026
2,228.00
2,270.00
2,228.00
2,267.00
2,267.00
+0.62%
50,300
0.67
Jan 13, 2026
2,256.00
2,273.00
2,239.00
2,253.00
2,253.00
+1.12%
82,500
1.10
Jan 12, 2026
2,228.00
2,246.00
2,228.00
2,228.00
2,228.00
0.00%
0
0.00
Jan 09, 2026
2,233.00
2,246.00
2,228.00
2,228.00
2,228.00
+0.36%
46,300
0.61
Jan 08, 2026
2,185.00
2,224.00
2,185.00
2,220.00
2,220.00
+2.07%
70,900
0.93
Jan 07, 2026
2,189.00
2,209.00
2,160.00
2,175.00
2,175.00
-1.23%
98,500
1.31
Jan 06, 2026
2,176.00
2,203.00
2,166.00
2,202.00
2,202.00
+2.66%
111,800
1.50
Rows: