Education
About Us
Working with TipRanks
Follow Us
Mitsubishi Pencil Company, Limited (JP:7976)
:7976
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,233.00
2,246.00
2,228.00
2,228.00
2,228.00
+0.36%
46,300
0.61
Jan 08, 2026
2,185.00
2,224.00
2,185.00
2,220.00
2,220.00
+2.07%
70,900
0.93
Jan 07, 2026
2,189.00
2,209.00
2,160.00
2,175.00
2,175.00
-1.23%
98,500
1.31
Jan 06, 2026
2,176.00
2,203.00
2,166.00
2,202.00
2,202.00
+2.66%
111,800
1.50
Jan 05, 2026
2,177.00
2,186.00
2,142.00
2,145.00
2,145.00
-1.47%
107,800
1.46
Jan 02, 2026
2,210.00
2,217.00
2,170.00
2,177.00
2,177.00
0.00%
0
0.00
Jan 01, 2026
2,210.00
2,217.00
2,170.00
2,177.00
2,177.00
0.00%
0
0.00
Dec 31, 2025
2,210.00
2,217.00
2,170.00
2,177.00
2,177.00
0.00%
0
0.00
Dec 30, 2025
2,210.00
2,217.00
2,170.00
2,177.00
2,177.00
-0.82%
103,700
1.32
Dec 29, 2025
2,188.00
2,215.00
2,184.00
2,195.00
2,195.00
-0.14%
100,500
1.28
Dec 26, 2025
2,230.00
2,242.00
2,216.00
2,224.00
2,198.00
+1.32%
46,600
0.59
Dec 25, 2025
2,201.00
2,225.00
2,201.00
2,221.00
2,195.04
+2.10%
38,900
0.49
Dec 24, 2025
2,200.00
2,207.00
2,187.00
2,201.00
2,175.27
+1.37%
44,400
0.56
Dec 23, 2025
2,196.00
2,206.00
2,187.00
2,197.00
2,171.32
+1.65%
102,000
1.26
Dec 22, 2025
2,200.00
2,223.00
2,181.00
2,187.00
2,161.43
+1.60%
95,000
1.18
Dec 19, 2025
2,145.00
2,186.00
2,142.00
2,178.00
2,152.54
+2.79%
54,600
0.68
Dec 18, 2025
2,151.00
2,160.00
2,141.00
2,144.00
2,118.94
+1.56%
34,900
0.43
Dec 17, 2025
2,160.00
2,160.00
2,130.00
2,136.00
2,111.03
+0.34%
39,800
0.48
Dec 16, 2025
2,205.00
2,205.00
2,154.00
2,154.00
2,128.82
-1.11%
54,700
0.65
Dec 15, 2025
2,224.00
2,224.00
2,189.00
2,204.00
2,178.23
+0.50%
58,000
0.69
Dec 12, 2025
2,200.00
2,220.00
2,190.00
2,219.00
2,193.06
+3.95%
94,900
1.13
Dec 11, 2025
2,172.00
2,186.00
2,148.00
2,160.00
2,134.75
+1.84%
124,000
1.47
Dec 10, 2025
2,158.00
2,170.00
2,135.00
2,146.00
2,120.91
+0.81%
47,400
0.55
Dec 09, 2025
2,175.00
2,183.00
2,140.00
2,154.00
2,128.82
-0.02%
83,500
0.96
Dec 08, 2025
2,150.00
2,184.00
2,150.00
2,180.00
2,154.51
+3.32%
67,400
0.75
Dec 05, 2025
2,105.00
2,144.00
2,105.00
2,135.00
2,110.04
+1.85%
80,300
0.89
Dec 04, 2025
2,066.00
2,133.00
2,066.00
2,121.00
2,096.20
+4.48%
75,300
0.84
Dec 03, 2025
2,100.00
2,101.00
2,054.00
2,054.00
2,029.99
-1.74%
93,200
1.02
Dec 02, 2025
2,143.00
2,143.00
2,115.00
2,115.00
2,090.27
-0.14%
40,300
0.44
Dec 01, 2025
2,154.00
2,179.00
2,143.00
2,143.00
2,117.95
+0.85%
70,100
0.76
Nov 28, 2025
2,122.00
2,150.00
2,118.00
2,150.00
2,124.86
+2.71%
106,600
1.12
Nov 27, 2025
2,111.00
2,129.00
2,101.00
2,118.00
2,093.24
+1.81%
111,300
1.18
Nov 26, 2025
2,091.00
2,106.00
2,085.00
2,105.00
2,080.39
+2.35%
107,200
1.14
Nov 25, 2025
2,129.00
2,136.00
2,080.00
2,081.00
2,056.67
-1.01%
104,400
1.11
Nov 21, 2025
2,061.00
2,134.00
2,050.00
2,127.00
2,102.13
+6.07%
168,600
1.82
Nov 20, 2025
2,029.00
2,031.00
2,006.00
2,029.00
2,005.28
+2.09%
102,700
1.11
Nov 19, 2025
2,033.00
2,043.00
2,007.00
2,011.00
1,987.49
+0.04%
93,000
1.01
Nov 18, 2025
2,081.00
2,081.00
2,032.00
2,034.00
2,010.22
-1.39%
75,700
0.82
Nov 17, 2025
2,132.00
2,138.00
2,087.00
2,087.00
2,062.60
-1.23%
58,000
0.62
Nov 14, 2025
2,150.00
2,153.00
2,135.00
2,138.00
2,113.00
+0.62%
48,600
0.52
Nov 13, 2025
2,178.00
2,178.00
2,144.00
2,150.00
2,124.86
+0.48%
35,800
0.38
Nov 12, 2025
2,200.00
2,200.00
2,149.00
2,165.00
2,139.69
+0.07%
60,700
0.64
Nov 11, 2025
2,174.00
2,196.00
2,172.00
2,189.00
2,163.41
+2.16%
47,200
0.49
Nov 10, 2025
2,168.00
2,174.00
2,149.00
2,168.00
2,142.65
+2.75%
57,800
0.60
Nov 07, 2025
2,230.00
2,232.00
2,133.00
2,135.00
2,110.04
-3.47%
103,000
1.07
Nov 06, 2025
2,225.00
2,264.00
2,209.00
2,238.00
2,211.84
+3.87%
197,000
2.07
Nov 05, 2025
2,143.00
2,192.00
2,136.00
2,180.00
2,154.51
+3.85%
175,500
1.84
Nov 04, 2025
2,062.00
2,144.00
2,053.00
2,124.00
2,099.17
+4.94%
137,300
1.45
Oct 31, 2025
2,061.00
2,079.00
2,025.00
2,048.00
2,024.06
-1.84%
193,300
2.08
Oct 30, 2025
2,086.00
2,130.00
2,077.00
2,111.00
2,086.32
+3.24%
128,300
1.39
Rows: