Mitsubishi Pencil Company, Limited (JP:7976)
:7976
Want to see JP:7976 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2,603.00
2,673.00
2,568.00
2,642.00
2,642.00
+0.72%
105,800
1.21
May 25, 2026
2,616.00
2,626.00
2,586.00
2,623.00
2,623.00
+0.88%
65,300
0.75
May 22, 2026
2,587.00
2,617.00
2,579.00
2,600.00
2,600.00
+0.58%
66,600
0.76
May 21, 2026
2,568.00
2,617.00
2,568.00
2,585.00
2,585.00
+1.49%
115,100
1.35
May 20, 2026
2,504.00
2,547.00
2,492.00
2,547.00
2,547.00
+0.95%
90,000
1.05
May 19, 2026
2,563.00
2,564.00
2,521.00
2,523.00
2,523.00
-0.63%
61,400
0.71
May 18, 2026
2,559.00
2,572.00
2,525.00
2,539.00
2,539.00
-0.78%
77,200
0.88
May 15, 2026
2,542.00
2,570.00
2,525.00
2,559.00
2,559.00
+1.03%
82,600
0.90
May 14, 2026
2,500.00
2,550.00
2,500.00
2,533.00
2,533.00
+0.72%
76,400
0.80
May 13, 2026
2,475.00
2,515.00
2,470.00
2,515.00
2,515.00
+1.37%
85,000
0.86
May 12, 2026
2,502.00
2,515.00
2,461.00
2,481.00
2,481.00
-0.84%
71,700
0.72
May 11, 2026
2,500.00
2,535.00
2,481.00
2,502.00
2,502.00
-0.75%
132,900
1.36
May 08, 2026
2,539.00
2,561.00
2,482.00
2,521.00
2,521.00
+1.20%
159,900
1.65
May 07, 2026
2,573.00
2,590.00
2,454.00
2,491.00
2,491.00
-2.20%
253,400
2.66
May 06, 2026
2,456.00
2,580.00
2,430.00
2,547.00
2,547.00
0.00%
0
0.00
May 05, 2026
2,456.00
2,580.00
2,430.00
2,547.00
2,547.00
0.00%
0
0.00
May 04, 2026
2,456.00
2,580.00
2,430.00
2,547.00
2,547.00
0.00%
0
0.00
May 01, 2026
2,456.00
2,580.00
2,430.00
2,547.00
2,547.00
+9.13%
383,500
4.06
Apr 30, 2026
2,387.00
2,401.00
2,321.00
2,334.00
2,334.00
-4.23%
121,100
1.27
Apr 29, 2026
2,437.00
2,437.00
2,363.00
2,437.00
2,437.00
0.00%
0
0.00
Apr 28, 2026
2,370.00
2,437.00
2,363.00
2,437.00
2,437.00
+2.96%
120,500
1.24
Apr 27, 2026
2,364.00
2,394.00
2,353.00
2,367.00
2,367.00
-0.04%
107,000
1.11
Apr 24, 2026
2,393.00
2,405.00
2,360.00
2,368.00
2,368.00
-1.13%
72,100
0.74
Apr 23, 2026
2,429.00
2,440.00
2,388.00
2,395.00
2,395.00
-2.52%
96,700
1.00
Apr 22, 2026
2,479.00
2,489.00
2,445.00
2,457.00
2,457.00
-0.89%
61,700
0.64
Apr 21, 2026
2,502.00
2,502.00
2,462.00
2,479.00
2,479.00
-0.40%
62,400
0.64
Apr 20, 2026
2,507.00
2,507.00
2,485.00
2,489.00
2,489.00
0.00%
59,200
0.61
Apr 17, 2026
2,487.00
2,500.00
2,484.00
2,489.00
2,489.00
+0.53%
34,300
0.35
Apr 16, 2026
2,486.00
2,505.00
2,474.00
2,476.00
2,476.00
-0.40%
39,600
0.41
Apr 15, 2026
2,515.00
2,515.00
2,470.00
2,486.00
2,486.00
+0.20%
74,700
0.77
Apr 14, 2026
2,463.00
2,488.00
2,458.00
2,481.00
2,481.00
+1.02%
52,400
0.54
Apr 13, 2026
2,463.00
2,478.00
2,452.00
2,456.00
2,456.00
-0.28%
41,900
0.43
Apr 10, 2026
2,484.00
2,487.00
2,450.00
2,463.00
2,463.00
-0.12%
50,400
0.51
Apr 09, 2026
2,462.00
2,483.00
2,456.00
2,466.00
2,466.00
-0.12%
54,200
0.56
Apr 08, 2026
2,499.00
2,499.00
2,458.00
2,469.00
2,469.00
-0.12%
63,700
0.66
Apr 07, 2026
2,484.00
2,487.00
2,440.00
2,472.00
2,472.00
+0.73%
70,600
0.73
Apr 06, 2026
2,438.00
2,460.00
2,436.00
2,454.00
2,454.00
+0.66%
33,000
0.34
Apr 03, 2026
2,400.00
2,441.00
2,400.00
2,438.00
2,438.00
+1.58%
44,600
0.45
Apr 02, 2026
2,430.00
2,454.00
2,394.00
2,400.00
2,400.00
-0.91%
83,600
0.84
Apr 01, 2026
2,348.00
2,422.00
2,345.00
2,422.00
2,422.00
+4.89%
79,900
0.81
Mar 31, 2026
2,316.00
2,353.00
2,309.00
2,309.00
2,309.00
-1.16%
76,400
0.79
Mar 30, 2026
2,360.00
2,361.00
2,320.00
2,336.00
2,336.00
-3.07%
95,600
1.00
Mar 27, 2026
2,403.00
2,420.00
2,384.00
2,410.00
2,410.00
+1.56%
136,800
1.44
Mar 26, 2026
2,478.00
2,479.00
2,351.00
2,373.00
2,373.00
-4.66%
143,200
1.52
Mar 25, 2026
2,455.00
2,499.00
2,455.00
2,489.00
2,489.00
+2.26%
136,900
1.48
Mar 24, 2026
2,405.00
2,445.00
2,392.00
2,434.00
2,434.00
+3.35%
138,900
1.52
Mar 23, 2026
2,301.00
2,366.00
2,301.00
2,355.00
2,355.00
+0.47%
138,600
1.55
Mar 20, 2026
2,344.00
2,355.00
2,307.00
2,344.00
2,344.00
0.00%
0
0.00
Mar 19, 2026
2,308.00
2,355.00
2,307.00
2,344.00
2,344.00
-0.47%
101,900
1.12
Mar 18, 2026
2,304.00
2,355.00
2,302.00
2,355.00
2,355.00
+1.68%
72,000
0.79
Rows: