Education
About Us
Working with TipRanks
Follow Us
Shin-Etsu Polymer Co., Ltd. (JP:7970)
:7970
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,067.00
2,097.00
2,031.00
2,067.00
2,067.00
+0.15%
146,100
1.14
Mar 13, 2026
2,060.00
2,079.00
2,057.00
2,064.00
2,064.00
-1.53%
97,000
0.76
Mar 12, 2026
2,102.00
2,119.00
2,077.00
2,096.00
2,096.00
-1.46%
122,200
0.96
Mar 11, 2026
2,109.00
2,149.00
2,106.00
2,127.00
2,127.00
+2.95%
158,800
1.25
Mar 10, 2026
2,060.00
2,093.00
2,041.00
2,066.00
2,066.00
+2.79%
109,700
0.86
Mar 09, 2026
1,995.00
2,019.00
1,961.00
2,010.00
2,010.00
-4.87%
219,800
1.76
Mar 06, 2026
2,090.00
2,113.00
2,073.00
2,113.00
2,113.00
+0.14%
103,000
0.82
Mar 05, 2026
2,110.00
2,138.00
2,084.00
2,110.00
2,110.00
+3.58%
137,100
1.10
Mar 04, 2026
2,050.00
2,105.00
2,002.00
2,037.00
2,037.00
-5.61%
283,800
2.33
Mar 03, 2026
2,201.00
2,237.00
2,143.00
2,158.00
2,158.00
-2.88%
177,000
1.47
Mar 02, 2026
2,165.00
2,224.00
2,159.00
2,222.00
2,222.00
-0.58%
169,500
1.42
Feb 27, 2026
2,196.00
2,243.00
2,182.00
2,235.00
2,235.00
+1.92%
141,900
1.19
Feb 26, 2026
2,199.00
2,220.00
2,188.00
2,193.00
2,193.00
+0.83%
142,400
1.20
Feb 25, 2026
2,202.00
2,202.00
2,175.00
2,175.00
2,175.00
-0.32%
94,200
0.77
Feb 24, 2026
2,143.00
2,182.00
2,131.00
2,182.00
2,182.00
+1.63%
124,200
1.02
Feb 23, 2026
2,147.00
2,148.00
2,125.00
2,147.00
2,147.00
0.00%
0
0.00
Feb 20, 2026
2,138.00
2,148.00
2,125.00
2,147.00
2,147.00
-0.69%
97,100
0.78
Feb 19, 2026
2,129.00
2,164.00
2,121.00
2,162.00
2,162.00
+1.74%
77,700
0.62
Feb 18, 2026
2,105.00
2,133.00
2,095.00
2,125.00
2,125.00
+1.72%
100,500
0.79
Feb 17, 2026
2,089.00
2,102.00
2,076.00
2,089.00
2,089.00
-0.76%
102,000
0.80
Feb 16, 2026
2,075.00
2,111.00
2,065.00
2,105.00
2,105.00
+1.45%
138,800
1.10
Feb 13, 2026
2,115.00
2,130.00
2,068.00
2,075.00
2,075.00
-2.95%
119,500
0.95
Feb 12, 2026
2,110.00
2,143.00
2,104.00
2,138.00
2,138.00
+1.66%
183,800
1.46
Feb 11, 2026
2,103.00
2,111.00
2,089.00
2,103.00
2,103.00
0.00%
0
0.00
Feb 10, 2026
2,100.00
2,111.00
2,089.00
2,103.00
2,103.00
+0.77%
114,200
0.88
Feb 09, 2026
2,080.00
2,099.00
2,056.00
2,087.00
2,087.00
+1.90%
158,100
1.22
Feb 06, 2026
2,031.00
2,055.00
2,005.00
2,048.00
2,048.00
+0.69%
102,100
0.78
Feb 05, 2026
2,062.00
2,064.00
2,034.00
2,034.00
2,034.00
-0.05%
100,600
0.76
Feb 04, 2026
2,035.00
2,056.00
2,022.00
2,035.00
2,035.00
+0.10%
186,100
1.40
Feb 03, 2026
2,020.00
2,035.00
2,007.00
2,033.00
2,033.00
+2.11%
122,500
0.91
Feb 02, 2026
2,008.00
2,043.00
1,986.00
1,991.00
1,991.00
-1.29%
210,800
1.54
Jan 30, 2026
2,005.00
2,025.00
1,985.00
2,017.00
2,017.00
+0.45%
177,000
1.29
Jan 29, 2026
1,979.00
2,043.00
1,961.00
2,008.00
2,008.00
+1.11%
241,100
1.75
Jan 28, 2026
2,021.00
2,036.00
1,986.00
1,986.00
1,986.00
-3.73%
303,200
2.21
Jan 27, 2026
2,010.00
2,079.00
2,000.00
2,063.00
2,063.00
-1.53%
458,400
3.30
Jan 26, 2026
2,124.00
2,134.00
2,092.00
2,095.00
2,095.00
-2.24%
304,500
2.02
Jan 23, 2026
2,151.00
2,165.00
2,143.00
2,143.00
2,143.00
-0.60%
102,200
0.65
Jan 22, 2026
2,146.00
2,173.00
2,123.00
2,156.00
2,156.00
+2.28%
145,100
0.91
Jan 21, 2026
2,073.00
2,115.00
2,071.00
2,108.00
2,108.00
+0.09%
125,500
0.78
Jan 20, 2026
2,121.00
2,130.00
2,106.00
2,106.00
2,106.00
-1.63%
110,500
0.69
Jan 19, 2026
2,140.00
2,150.00
2,099.00
2,141.00
2,141.00
+0.05%
109,500
0.68
Jan 16, 2026
2,100.00
2,141.00
2,093.00
2,140.00
2,140.00
+1.47%
130,600
0.81
Jan 15, 2026
2,086.00
2,118.00
2,084.00
2,109.00
2,109.00
+0.43%
143,100
0.90
Jan 14, 2026
2,089.00
2,109.00
2,087.00
2,100.00
2,100.00
+0.86%
150,300
0.94
Jan 13, 2026
2,093.00
2,094.00
2,060.00
2,082.00
2,082.00
+1.71%
192,100
1.21
Jan 12, 2026
2,047.00
2,074.00
2,046.00
2,047.00
2,047.00
0.00%
0
0.00
Jan 09, 2026
2,068.00
2,074.00
2,046.00
2,047.00
2,047.00
-0.20%
91,000
0.57
Jan 08, 2026
2,075.00
2,090.00
2,051.00
2,051.00
2,051.00
-1.63%
139,400
0.87
Jan 07, 2026
2,056.00
2,109.00
2,048.00
2,085.00
2,085.00
+1.41%
176,900
1.11
Jan 06, 2026
2,016.00
2,062.00
2,012.00
2,056.00
2,056.00
+2.70%
139,200
0.86
Rows: