Education
About Us
Working with TipRanks
Follow Us
Shin-Etsu Polymer Co., Ltd. (JP:7970)
:7970
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,100.00
2,141.00
2,093.00
2,140.00
2,140.00
+1.47%
130,600
0.81
Jan 15, 2026
2,086.00
2,118.00
2,084.00
2,109.00
2,109.00
+0.43%
143,100
0.90
Jan 14, 2026
2,089.00
2,109.00
2,087.00
2,100.00
2,100.00
+0.86%
150,300
0.94
Jan 13, 2026
2,093.00
2,094.00
2,060.00
2,082.00
2,082.00
+1.71%
192,100
1.21
Jan 12, 2026
2,047.00
2,074.00
2,046.00
2,047.00
2,047.00
0.00%
0
0.00
Jan 09, 2026
2,068.00
2,074.00
2,046.00
2,047.00
2,047.00
-0.20%
91,000
0.57
Jan 08, 2026
2,075.00
2,090.00
2,051.00
2,051.00
2,051.00
-1.63%
139,400
0.87
Jan 07, 2026
2,056.00
2,109.00
2,048.00
2,085.00
2,085.00
+1.41%
176,900
1.11
Jan 06, 2026
2,016.00
2,062.00
2,012.00
2,056.00
2,056.00
+2.70%
139,200
0.86
Jan 05, 2026
2,014.00
2,019.00
1,996.00
2,002.00
2,002.00
0.00%
83,400
0.51
Jan 02, 2026
2,008.00
2,012.00
1,990.00
2,002.00
2,002.00
0.00%
0
0.00
Jan 01, 2026
2,008.00
2,012.00
1,990.00
2,002.00
2,002.00
0.00%
0
0.00
Dec 30, 2025
2,008.00
2,012.00
1,990.00
2,002.00
2,002.00
-0.30%
79,700
0.47
Dec 29, 2025
1,988.00
2,009.00
1,981.00
2,008.00
2,008.00
+1.01%
84,100
0.50
Dec 26, 2025
1,996.00
2,001.00
1,975.00
1,988.00
1,988.00
-0.20%
72,000
0.42
Dec 25, 2025
1,993.00
1,999.00
1,984.00
1,992.00
1,992.00
+0.05%
39,100
0.23
Dec 24, 2025
2,000.00
2,009.00
1,980.00
1,991.00
1,991.00
-0.65%
63,900
0.37
Dec 23, 2025
2,004.00
2,014.00
1,996.00
2,004.00
2,004.00
0.00%
52,900
0.30
Dec 22, 2025
1,970.00
2,012.00
1,970.00
2,004.00
2,004.00
+2.24%
116,000
0.66
Dec 19, 2025
1,946.00
1,964.00
1,942.00
1,960.00
1,960.00
+0.77%
93,400
0.53
Dec 18, 2025
1,948.00
1,956.00
1,930.00
1,945.00
1,945.00
-0.21%
75,800
0.43
Dec 17, 2025
1,955.00
1,955.00
1,926.00
1,949.00
1,949.00
+0.10%
72,800
0.40
Dec 16, 2025
1,999.00
2,009.00
1,942.00
1,947.00
1,947.00
-2.36%
101,700
0.56
Dec 15, 2025
1,981.00
1,999.00
1,972.00
1,994.00
1,994.00
+0.66%
88,900
0.49
Dec 12, 2025
1,970.00
1,981.00
1,964.00
1,981.00
1,981.00
+1.64%
92,700
0.50
Dec 11, 2025
1,969.00
1,980.00
1,941.00
1,949.00
1,949.00
+0.21%
139,300
0.76
Dec 10, 2025
1,961.00
1,974.00
1,938.00
1,945.00
1,945.00
-0.51%
109,300
0.59
Dec 09, 2025
1,943.00
1,960.00
1,938.00
1,955.00
1,955.00
-0.05%
96,100
0.52
Dec 08, 2025
1,915.00
1,957.00
1,915.00
1,956.00
1,956.00
+2.46%
114,200
0.61
Dec 05, 2025
1,922.00
1,937.00
1,905.00
1,909.00
1,909.00
-1.90%
72,900
0.39
Dec 04, 2025
1,910.00
1,949.00
1,904.00
1,946.00
1,946.00
+2.15%
111,100
0.59
Dec 03, 2025
1,930.00
1,931.00
1,905.00
1,905.00
1,905.00
-1.24%
98,600
0.52
Dec 02, 2025
1,955.00
1,959.00
1,924.00
1,929.00
1,929.00
-0.72%
111,300
0.59
Dec 01, 2025
1,945.00
1,961.00
1,937.00
1,943.00
1,943.00
+0.21%
113,300
0.60
Nov 28, 2025
1,969.00
1,969.00
1,929.00
1,939.00
1,939.00
-0.56%
147,400
0.78
Nov 27, 2025
1,930.00
1,964.00
1,930.00
1,950.00
1,950.00
+2.09%
251,100
1.34
Nov 26, 2025
1,908.00
1,920.00
1,898.00
1,910.00
1,910.00
+1.33%
119,400
0.64
Nov 25, 2025
1,930.00
1,932.00
1,885.00
1,885.00
1,885.00
-2.13%
141,000
0.75
Nov 21, 2025
1,870.00
1,926.00
1,870.00
1,926.00
1,926.00
+2.07%
192,100
1.03
Nov 20, 2025
1,875.00
1,911.00
1,868.00
1,887.00
1,887.00
+2.22%
142,300
0.76
Nov 19, 2025
1,845.00
1,870.00
1,826.00
1,846.00
1,846.00
-0.05%
144,900
0.78
Nov 18, 2025
1,892.00
1,904.00
1,838.00
1,847.00
1,847.00
-2.38%
123,300
0.66
Nov 17, 2025
1,885.00
1,896.00
1,874.00
1,892.00
1,892.00
-0.16%
81,700
0.43
Nov 14, 2025
1,877.00
1,911.00
1,875.00
1,895.00
1,895.00
-0.32%
110,700
0.58
Nov 13, 2025
1,900.00
1,910.00
1,884.00
1,901.00
1,901.00
+0.90%
164,300
0.85
Nov 12, 2025
1,877.00
1,892.00
1,865.00
1,884.00
1,884.00
+0.37%
167,200
0.87
Nov 11, 2025
1,905.00
1,910.00
1,862.00
1,877.00
1,877.00
-0.32%
153,100
0.80
Nov 10, 2025
1,866.00
1,884.00
1,859.00
1,883.00
1,883.00
+1.35%
150,600
0.79
Nov 07, 2025
1,830.00
1,865.00
1,828.00
1,858.00
1,858.00
+0.22%
235,300
1.24
Nov 06, 2025
1,859.00
1,868.00
1,848.00
1,854.00
1,854.00
-0.11%
159,600
0.83
Rows: