Shin-Etsu Polymer Co., Ltd. (JP:7970)
:7970
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,111.00
2,112.00
2,082.00
2,105.00
2,105.00
+3.34%
126,300
0.93
Apr 07, 2026
2,026.00
2,038.00
2,019.00
2,037.00
2,037.00
+1.19%
61,000
0.45
Apr 06, 2026
2,001.00
2,027.00
1,999.00
2,013.00
2,013.00
+0.60%
52,900
0.38
Apr 03, 2026
1,990.00
2,005.00
1,984.00
2,001.00
2,001.00
+1.21%
46,100
0.33
Apr 02, 2026
2,019.00
2,024.00
1,971.00
1,977.00
1,977.00
-1.30%
77,800
0.55
Apr 01, 2026
1,987.00
2,003.00
1,967.00
2,003.00
2,003.00
+4.32%
124,300
0.90
Mar 31, 2026
1,909.00
1,952.00
1,901.00
1,920.00
1,920.00
-0.83%
129,200
0.95
Mar 30, 2026
1,899.00
1,938.00
1,893.00
1,936.00
1,936.00
-2.96%
183,300
1.38
Mar 27, 2026
2,000.00
2,035.00
1,998.00
2,025.00
1,995.00
-0.74%
176,900
1.34
Mar 26, 2026
2,050.00
2,060.00
2,012.00
2,040.00
2,009.78
-0.39%
141,400
1.08
Mar 25, 2026
2,051.00
2,067.00
2,045.00
2,048.00
2,017.66
+2.14%
128,200
0.99
Mar 24, 2026
2,020.00
2,020.00
1,983.00
2,005.00
1,975.30
+2.56%
107,700
0.84
Mar 23, 2026
1,971.00
1,976.00
1,926.00
1,955.00
1,926.04
-3.27%
169,600
1.33
Mar 20, 2026
2,021.00
2,082.00
2,020.00
2,021.00
1,991.06
0.00%
0
0.00
Mar 19, 2026
2,077.00
2,082.00
2,020.00
2,021.00
1,991.06
-4.44%
132,800
1.04
Mar 18, 2026
2,066.00
2,115.00
2,066.00
2,115.00
2,083.67
+2.47%
107,800
0.85
Mar 17, 2026
2,082.00
2,097.00
2,050.00
2,064.00
2,033.42
-0.15%
68,500
0.54
Mar 16, 2026
2,067.00
2,097.00
2,031.00
2,067.00
2,036.38
+0.15%
146,100
1.16
Mar 13, 2026
2,060.00
2,079.00
2,057.00
2,064.00
2,033.42
-1.53%
97,000
0.77
Mar 12, 2026
2,102.00
2,119.00
2,077.00
2,096.00
2,064.95
-1.46%
122,200
0.97
Mar 11, 2026
2,109.00
2,149.00
2,106.00
2,127.00
2,095.49
+2.95%
158,800
1.27
Mar 10, 2026
2,060.00
2,093.00
2,041.00
2,066.00
2,035.39
+2.79%
109,700
0.87
Mar 09, 2026
1,995.00
2,019.00
1,961.00
2,010.00
1,980.22
-4.87%
219,800
1.78
Mar 06, 2026
2,090.00
2,113.00
2,073.00
2,113.00
2,081.70
+0.14%
103,000
0.83
Mar 05, 2026
2,110.00
2,138.00
2,084.00
2,110.00
2,078.74
+3.58%
137,100
1.11
Mar 04, 2026
2,050.00
2,105.00
2,002.00
2,037.00
2,006.82
-5.61%
283,800
2.37
Mar 03, 2026
2,201.00
2,237.00
2,143.00
2,158.00
2,126.03
-2.88%
177,000
1.49
Mar 02, 2026
2,165.00
2,224.00
2,159.00
2,222.00
2,189.08
-0.58%
169,500
1.44
Feb 27, 2026
2,196.00
2,243.00
2,182.00
2,235.00
2,201.89
+1.92%
141,900
1.21
Feb 26, 2026
2,199.00
2,220.00
2,188.00
2,193.00
2,160.51
+0.83%
142,400
1.22
Feb 25, 2026
2,202.00
2,202.00
2,175.00
2,175.00
2,142.78
-0.32%
94,200
0.80
Feb 24, 2026
2,143.00
2,182.00
2,131.00
2,182.00
2,149.67
+1.63%
124,200
1.04
Feb 23, 2026
2,147.00
2,148.00
2,125.00
2,147.00
2,115.19
0.00%
0
0.00
Feb 20, 2026
2,138.00
2,148.00
2,125.00
2,147.00
2,115.19
-0.69%
97,100
0.79
Feb 19, 2026
2,129.00
2,164.00
2,121.00
2,162.00
2,129.97
+1.74%
77,700
0.64
Feb 18, 2026
2,105.00
2,133.00
2,095.00
2,125.00
2,093.52
+1.72%
100,500
0.82
Feb 17, 2026
2,089.00
2,102.00
2,076.00
2,089.00
2,058.05
-0.76%
102,000
0.83
Feb 16, 2026
2,075.00
2,111.00
2,065.00
2,105.00
2,073.82
+1.45%
138,800
1.13
Feb 13, 2026
2,115.00
2,130.00
2,068.00
2,075.00
2,044.26
-2.95%
119,500
0.97
Feb 12, 2026
2,110.00
2,143.00
2,104.00
2,138.00
2,106.33
+1.66%
183,800
1.51
Feb 11, 2026
2,103.00
2,111.00
2,089.00
2,103.00
2,071.84
0.00%
0
0.00
Feb 10, 2026
2,100.00
2,111.00
2,089.00
2,103.00
2,071.84
+0.77%
114,200
0.92
Feb 09, 2026
2,080.00
2,099.00
2,056.00
2,087.00
2,056.08
+1.90%
158,100
1.27
Feb 06, 2026
2,031.00
2,055.00
2,005.00
2,048.00
2,017.66
+0.69%
102,100
0.82
Feb 05, 2026
2,062.00
2,064.00
2,034.00
2,034.00
2,003.87
-0.05%
100,600
0.80
Feb 04, 2026
2,035.00
2,056.00
2,022.00
2,035.00
2,004.85
+0.10%
186,100
1.47
Feb 03, 2026
2,020.00
2,035.00
2,007.00
2,033.00
2,002.88
+2.11%
122,500
0.96
Feb 02, 2026
2,008.00
2,043.00
1,986.00
1,991.00
1,961.50
-1.29%
210,800
1.65
Jan 30, 2026
2,005.00
2,025.00
1,985.00
2,017.00
1,987.12
+0.45%
177,000
1.38
Jan 29, 2026
1,979.00
2,043.00
1,961.00
2,008.00
1,978.25
+1.11%
241,100
1.93
Rows: