Education
About Us
Working with TipRanks
Follow Us
Shin-Etsu Polymer Co., Ltd. (JP:7970)
:7970
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,970.00
1,981.00
1,964.00
1,981.00
1,981.00
+1.64%
92,700
0.50
Dec 11, 2025
1,969.00
1,980.00
1,941.00
1,949.00
1,949.00
+0.21%
139,300
0.76
Dec 10, 2025
1,961.00
1,974.00
1,938.00
1,945.00
1,945.00
-0.51%
109,300
0.59
Dec 09, 2025
1,943.00
1,960.00
1,938.00
1,955.00
1,955.00
-0.05%
96,100
0.52
Dec 08, 2025
1,915.00
1,957.00
1,915.00
1,956.00
1,956.00
+2.46%
114,200
0.61
Dec 05, 2025
1,922.00
1,937.00
1,905.00
1,909.00
1,909.00
-1.90%
72,900
0.39
Dec 04, 2025
1,910.00
1,949.00
1,904.00
1,946.00
1,946.00
+2.15%
111,100
0.59
Dec 03, 2025
1,930.00
1,931.00
1,905.00
1,905.00
1,905.00
-1.24%
98,600
0.52
Dec 02, 2025
1,955.00
1,959.00
1,924.00
1,929.00
1,929.00
-0.72%
111,300
0.59
Dec 01, 2025
1,945.00
1,961.00
1,937.00
1,943.00
1,943.00
+0.21%
113,300
0.60
Nov 28, 2025
1,969.00
1,969.00
1,929.00
1,939.00
1,939.00
-0.56%
147,400
0.78
Nov 27, 2025
1,930.00
1,964.00
1,930.00
1,950.00
1,950.00
+2.09%
251,100
1.34
Nov 26, 2025
1,908.00
1,920.00
1,898.00
1,910.00
1,910.00
+1.33%
119,400
0.64
Nov 25, 2025
1,930.00
1,932.00
1,885.00
1,885.00
1,885.00
-2.13%
141,000
0.75
Nov 21, 2025
1,870.00
1,926.00
1,870.00
1,926.00
1,926.00
+2.07%
192,100
1.03
Nov 20, 2025
1,875.00
1,911.00
1,868.00
1,887.00
1,887.00
+2.22%
142,300
0.76
Nov 19, 2025
1,845.00
1,870.00
1,826.00
1,846.00
1,846.00
-0.05%
144,900
0.78
Nov 18, 2025
1,892.00
1,904.00
1,838.00
1,847.00
1,847.00
-2.38%
123,300
0.66
Nov 17, 2025
1,885.00
1,896.00
1,874.00
1,892.00
1,892.00
-0.16%
81,700
0.43
Nov 14, 2025
1,877.00
1,911.00
1,875.00
1,895.00
1,895.00
-0.32%
110,700
0.58
Nov 13, 2025
1,900.00
1,910.00
1,884.00
1,901.00
1,901.00
+0.90%
164,300
0.85
Nov 12, 2025
1,877.00
1,892.00
1,865.00
1,884.00
1,884.00
+0.37%
167,200
0.87
Nov 11, 2025
1,905.00
1,910.00
1,862.00
1,877.00
1,877.00
-0.32%
153,100
0.80
Nov 10, 2025
1,866.00
1,884.00
1,859.00
1,883.00
1,883.00
+1.35%
150,600
0.79
Nov 07, 2025
1,830.00
1,865.00
1,828.00
1,858.00
1,858.00
+0.22%
235,300
1.24
Nov 06, 2025
1,859.00
1,868.00
1,848.00
1,854.00
1,854.00
-0.11%
159,600
0.83
Nov 05, 2025
1,887.00
1,893.00
1,815.00
1,856.00
1,856.00
-2.83%
223,000
1.17
Nov 04, 2025
1,933.00
1,935.00
1,902.00
1,910.00
1,910.00
-1.19%
245,100
1.29
Oct 31, 2025
1,898.00
1,933.00
1,894.00
1,933.00
1,933.00
+2.44%
347,200
1.86
Oct 30, 2025
1,866.00
1,896.00
1,862.00
1,887.00
1,887.00
+1.23%
221,000
1.18
Oct 29, 2025
1,880.00
1,885.00
1,860.00
1,864.00
1,864.00
-0.75%
243,100
1.30
Oct 28, 2025
1,903.00
1,908.00
1,876.00
1,878.00
1,878.00
-1.98%
294,000
1.49
Oct 27, 2025
1,900.00
1,933.00
1,893.00
1,916.00
1,916.00
+0.26%
542,700
2.59
Oct 24, 2025
1,912.00
1,931.00
1,880.00
1,911.00
1,911.00
-4.21%
1,072,500
5.40
Oct 23, 2025
1,985.00
1,995.00
1,938.00
1,995.00
1,995.00
+0.86%
546,200
2.84
Oct 22, 2025
1,963.00
1,982.00
1,938.00
1,978.00
1,978.00
+2.28%
259,100
1.37
Oct 21, 2025
1,916.00
1,960.00
1,915.00
1,934.00
1,934.00
+0.57%
186,800
1.00
Oct 20, 2025
1,915.00
1,925.00
1,900.00
1,923.00
1,923.00
+1.42%
107,100
0.57
Oct 17, 2025
1,901.00
1,911.00
1,886.00
1,896.00
1,896.00
-1.40%
114,700
0.61
Oct 16, 2025
1,921.00
1,933.00
1,909.00
1,923.00
1,923.00
+0.47%
118,400
0.63
Oct 15, 2025
1,903.00
1,919.00
1,889.00
1,914.00
1,914.00
+1.65%
71,400
0.38
Oct 14, 2025
1,855.00
1,912.00
1,855.00
1,883.00
1,883.00
-0.42%
172,700
0.93
Oct 10, 2025
1,935.00
1,936.00
1,884.00
1,891.00
1,891.00
-3.32%
121,900
0.65
Oct 09, 2025
1,946.00
1,956.00
1,934.00
1,956.00
1,956.00
+1.35%
74,900
0.40
Oct 08, 2025
1,949.00
1,959.00
1,929.00
1,930.00
1,930.00
-1.43%
128,400
0.69
Oct 07, 2025
1,940.00
1,972.00
1,936.00
1,958.00
1,958.00
+0.93%
134,000
0.72
Oct 06, 2025
1,956.00
1,960.00
1,923.00
1,940.00
1,940.00
+0.73%
153,600
0.83
Oct 03, 2025
1,885.00
1,972.00
1,877.00
1,926.00
1,926.00
+3.33%
304,200
1.67
Oct 02, 2025
1,852.00
1,874.00
1,850.00
1,864.00
1,864.00
+0.54%
74,700
0.41
Oct 01, 2025
1,900.00
1,900.00
1,846.00
1,854.00
1,854.00
-3.08%
169,400
0.93
Rows: