Education
About Us
Working with TipRanks
Follow Us
Lintec Corporation (JP:7966)
:7966
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
4,840.00
4,915.00
4,835.00
4,905.00
4,905.00
+2.51%
158,800
0.83
Mar 17, 2026
4,810.00
4,850.00
4,770.00
4,785.00
4,785.00
+0.10%
164,400
0.85
Mar 16, 2026
4,775.00
4,820.00
4,730.00
4,780.00
4,780.00
-0.73%
136,200
0.71
Mar 13, 2026
4,750.00
4,910.00
4,750.00
4,815.00
4,815.00
-1.23%
264,200
1.38
Mar 12, 2026
4,920.00
4,990.00
4,840.00
4,875.00
4,875.00
-2.69%
287,300
1.51
Mar 11, 2026
5,000.00
5,060.00
4,985.00
5,010.00
5,010.00
+2.14%
111,800
0.59
Mar 10, 2026
4,905.00
5,010.00
4,865.00
4,905.00
4,905.00
+2.94%
456,100
2.47
Mar 09, 2026
4,740.00
4,875.00
4,670.00
4,765.00
4,765.00
-7.48%
359,100
1.99
Mar 06, 2026
5,030.00
5,170.00
4,985.00
5,150.00
5,150.00
+0.98%
184,600
1.03
Mar 05, 2026
5,140.00
5,190.00
5,040.00
5,100.00
5,100.00
+1.19%
292,600
1.65
Mar 04, 2026
5,010.00
5,140.00
4,935.00
5,040.00
5,040.00
-4.18%
239,300
1.36
Mar 03, 2026
5,440.00
5,460.00
5,230.00
5,260.00
5,260.00
-3.31%
148,000
0.83
Mar 02, 2026
5,280.00
5,460.00
5,270.00
5,440.00
5,440.00
-0.37%
131,800
0.74
Feb 27, 2026
5,320.00
5,490.00
5,300.00
5,460.00
5,460.00
+1.68%
173,100
0.98
Feb 26, 2026
5,520.00
5,520.00
5,320.00
5,370.00
5,370.00
-0.19%
173,800
0.98
Feb 25, 2026
5,380.00
5,450.00
5,320.00
5,380.00
5,380.00
+0.75%
154,600
0.87
Feb 24, 2026
5,240.00
5,370.00
5,200.00
5,340.00
5,340.00
+3.49%
166,500
0.94
Feb 23, 2026
5,160.00
5,200.00
5,120.00
5,160.00
5,160.00
0.00%
0
0.00
Feb 20, 2026
5,180.00
5,200.00
5,120.00
5,160.00
5,160.00
-1.53%
129,400
0.72
Feb 19, 2026
5,080.00
5,260.00
5,060.00
5,240.00
5,240.00
+2.54%
197,400
1.11
Feb 18, 2026
5,050.00
5,130.00
5,010.00
5,110.00
5,110.00
+3.65%
231,700
1.32
Feb 17, 2026
4,900.00
4,965.00
4,845.00
4,930.00
4,930.00
-0.50%
193,700
1.11
Feb 16, 2026
4,800.00
4,975.00
4,770.00
4,955.00
4,955.00
+4.54%
325,100
1.89
Feb 13, 2026
4,865.00
4,890.00
4,740.00
4,740.00
4,740.00
-3.17%
300,000
1.78
Feb 12, 2026
4,890.00
4,910.00
4,855.00
4,895.00
4,895.00
+1.03%
401,000
2.45
Feb 11, 2026
4,845.00
5,050.00
4,815.00
4,845.00
4,845.00
0.00%
0
0.00
Feb 10, 2026
5,050.00
5,050.00
4,815.00
4,845.00
4,845.00
-4.81%
525,000
3.32
Feb 09, 2026
5,000.00
5,220.00
4,835.00
5,090.00
5,090.00
+3.88%
708,400
4.75
Feb 06, 2026
4,850.00
4,910.00
4,800.00
4,900.00
4,900.00
+0.51%
176,600
1.15
Feb 05, 2026
4,935.00
4,945.00
4,865.00
4,875.00
4,875.00
-0.20%
134,000
0.86
Feb 04, 2026
4,870.00
4,895.00
4,815.00
4,885.00
4,885.00
+0.31%
176,200
1.14
Feb 03, 2026
4,765.00
4,880.00
4,750.00
4,870.00
4,870.00
+3.62%
117,100
0.74
Feb 02, 2026
4,785.00
4,865.00
4,685.00
4,700.00
4,700.00
-1.36%
128,000
0.81
Jan 30, 2026
4,760.00
4,795.00
4,710.00
4,765.00
4,765.00
+0.21%
110,900
0.67
Jan 29, 2026
4,750.00
4,785.00
4,710.00
4,755.00
4,755.00
+0.53%
102,600
0.62
Jan 28, 2026
4,805.00
4,830.00
4,730.00
4,730.00
4,730.00
-4.35%
203,900
1.23
Jan 27, 2026
4,755.00
4,955.00
4,750.00
4,945.00
4,945.00
+3.13%
262,700
1.60
Jan 26, 2026
4,795.00
4,825.00
4,765.00
4,795.00
4,795.00
-0.83%
183,700
1.13
Jan 23, 2026
4,765.00
4,880.00
4,745.00
4,835.00
4,835.00
+1.58%
166,100
1.00
Jan 22, 2026
4,680.00
4,790.00
4,680.00
4,760.00
4,760.00
+2.04%
143,000
0.86
Jan 21, 2026
4,605.00
4,665.00
4,590.00
4,665.00
4,665.00
+0.65%
119,200
0.71
Jan 20, 2026
4,670.00
4,700.00
4,610.00
4,635.00
4,635.00
-1.90%
126,400
0.76
Jan 19, 2026
4,705.00
4,760.00
4,670.00
4,725.00
4,725.00
+0.43%
89,700
0.54
Jan 16, 2026
4,600.00
4,720.00
4,585.00
4,705.00
4,705.00
+1.62%
169,300
1.02
Jan 15, 2026
4,600.00
4,660.00
4,600.00
4,630.00
4,630.00
+0.11%
131,200
0.79
Jan 14, 2026
4,550.00
4,625.00
4,550.00
4,625.00
4,625.00
+1.31%
187,000
1.11
Jan 13, 2026
4,580.00
4,610.00
4,550.00
4,565.00
4,565.00
+3.16%
195,400
1.17
Jan 12, 2026
4,425.00
4,520.00
4,425.00
4,425.00
4,425.00
0.00%
0
0.00
Jan 09, 2026
4,510.00
4,520.00
4,425.00
4,425.00
4,425.00
-1.99%
256,300
1.52
Jan 08, 2026
4,500.00
4,580.00
4,500.00
4,515.00
4,515.00
-0.22%
187,900
1.12
Rows: