Education
About Us
Working with TipRanks
Follow Us
Lintec Corporation (JP:7966)
:7966
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4,285.00
4,380.00
4,275.00
4,355.00
4,355.00
+1.87%
244,700
1.41
Dec 18, 2025
4,230.00
4,305.00
4,230.00
4,275.00
4,275.00
+0.83%
228,800
1.34
Dec 17, 2025
4,180.00
4,265.00
4,130.00
4,240.00
4,240.00
+1.44%
181,000
1.05
Dec 16, 2025
4,275.00
4,280.00
4,170.00
4,180.00
4,180.00
-2.22%
167,200
0.97
Dec 15, 2025
4,265.00
4,300.00
4,215.00
4,275.00
4,275.00
-0.70%
194,000
1.14
Dec 12, 2025
4,305.00
4,330.00
4,240.00
4,305.00
4,305.00
+1.06%
160,600
0.94
Dec 11, 2025
4,340.00
4,340.00
4,240.00
4,260.00
4,260.00
-1.50%
114,700
0.67
Dec 10, 2025
4,310.00
4,355.00
4,300.00
4,325.00
4,325.00
+0.82%
118,900
0.69
Dec 09, 2025
4,300.00
4,315.00
4,280.00
4,290.00
4,290.00
-0.12%
105,900
0.62
Dec 08, 2025
4,255.00
4,305.00
4,235.00
4,295.00
4,295.00
+1.30%
109,000
0.63
Dec 05, 2025
4,175.00
4,295.00
4,175.00
4,240.00
4,240.00
+0.47%
155,900
0.90
Dec 04, 2025
4,180.00
4,260.00
4,180.00
4,220.00
4,220.00
+0.24%
135,300
0.78
Dec 03, 2025
4,150.00
4,295.00
4,150.00
4,210.00
4,210.00
+1.69%
266,400
1.54
Dec 02, 2025
4,110.00
4,155.00
4,090.00
4,140.00
4,140.00
+0.98%
169,600
0.99
Dec 01, 2025
4,125.00
4,140.00
4,085.00
4,100.00
4,100.00
-0.85%
93,800
0.54
Nov 28, 2025
4,090.00
4,150.00
4,080.00
4,135.00
4,135.00
+0.98%
175,600
1.01
Nov 27, 2025
4,025.00
4,095.00
4,015.00
4,095.00
4,095.00
+1.61%
148,100
0.83
Nov 26, 2025
3,945.00
4,050.00
3,905.00
4,030.00
4,030.00
+2.94%
166,600
0.94
Nov 25, 2025
4,000.00
4,000.00
3,905.00
3,915.00
3,915.00
+1.29%
102,800
0.58
Nov 21, 2025
3,835.00
3,885.00
3,835.00
3,865.00
3,865.00
-0.39%
167,700
0.95
Nov 20, 2025
3,865.00
3,910.00
3,850.00
3,880.00
3,880.00
+1.84%
127,900
0.72
Nov 19, 2025
3,810.00
3,840.00
3,780.00
3,810.00
3,810.00
+0.13%
100,300
0.57
Nov 18, 2025
3,900.00
3,900.00
3,795.00
3,805.00
3,805.00
-2.31%
157,800
0.88
Nov 17, 2025
3,880.00
3,895.00
3,855.00
3,895.00
3,895.00
0.00%
95,400
0.53
Nov 14, 2025
3,905.00
3,935.00
3,870.00
3,895.00
3,895.00
-1.02%
102,700
0.56
Nov 13, 2025
3,965.00
3,980.00
3,925.00
3,935.00
3,935.00
-0.13%
100,700
0.54
Nov 12, 2025
3,900.00
3,945.00
3,880.00
3,940.00
3,940.00
+1.68%
91,700
0.49
Nov 11, 2025
3,900.00
3,910.00
3,855.00
3,875.00
3,875.00
+0.52%
76,400
0.40
Nov 10, 2025
3,915.00
3,915.00
3,825.00
3,855.00
3,855.00
-0.64%
151,800
0.81
Nov 07, 2025
3,985.00
4,010.00
3,705.00
3,880.00
3,880.00
-4.20%
423,500
2.32
Nov 06, 2025
3,925.00
4,050.00
3,925.00
4,050.00
4,050.00
+3.98%
275,700
1.53
Nov 05, 2025
3,905.00
3,940.00
3,805.00
3,895.00
3,895.00
-1.89%
162,400
0.90
Nov 04, 2025
3,950.00
4,030.00
3,940.00
3,970.00
3,970.00
+1.15%
261,200
1.45
Oct 31, 2025
3,850.00
3,925.00
3,840.00
3,925.00
3,925.00
+1.95%
190,000
1.06
Oct 30, 2025
3,860.00
3,885.00
3,850.00
3,850.00
3,850.00
-0.52%
523,300
3.01
Oct 29, 2025
3,890.00
3,925.00
3,850.00
3,870.00
3,870.00
-0.26%
141,300
0.81
Oct 28, 2025
3,950.00
3,960.00
3,875.00
3,880.00
3,880.00
-2.39%
192,900
1.10
Oct 27, 2025
3,955.00
3,975.00
3,940.00
3,975.00
3,975.00
+1.92%
176,600
1.01
Oct 24, 2025
3,900.00
3,920.00
3,885.00
3,900.00
3,900.00
-0.51%
136,900
0.78
Oct 23, 2025
3,800.00
3,940.00
3,785.00
3,920.00
3,920.00
+2.89%
342,000
1.96
Oct 22, 2025
3,780.00
3,820.00
3,760.00
3,810.00
3,810.00
+1.06%
164,500
0.94
Oct 21, 2025
3,795.00
3,815.00
3,755.00
3,770.00
3,770.00
-0.40%
144,300
0.82
Oct 20, 2025
3,760.00
3,785.00
3,740.00
3,785.00
3,785.00
+1.88%
81,700
0.46
Oct 17, 2025
3,725.00
3,730.00
3,690.00
3,715.00
3,715.00
-0.54%
122,300
0.69
Oct 16, 2025
3,765.00
3,775.00
3,710.00
3,735.00
3,735.00
-0.53%
108,700
0.61
Oct 15, 2025
3,705.00
3,755.00
3,685.00
3,755.00
3,755.00
+2.18%
113,200
0.63
Oct 14, 2025
3,600.00
3,690.00
3,580.00
3,675.00
3,675.00
-0.81%
361,000
2.03
Oct 10, 2025
3,735.00
3,750.00
3,685.00
3,705.00
3,705.00
-2.11%
161,400
0.89
Oct 09, 2025
3,705.00
3,785.00
3,705.00
3,785.00
3,785.00
+1.88%
142,500
0.78
Oct 08, 2025
3,750.00
3,785.00
3,700.00
3,715.00
3,715.00
-1.46%
173,300
0.95
Rows: