Lintec Corporation (JP:7966)
:7966
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,880.00
4,915.00
4,830.00
4,900.00
4,900.00
+1.03%
423,700
2.21
Apr 08, 2026
4,895.00
4,895.00
4,810.00
4,850.00
4,850.00
+3.52%
222,800
1.16
Apr 07, 2026
4,625.00
4,695.00
4,625.00
4,685.00
4,685.00
+1.52%
165,800
0.86
Apr 06, 2026
4,630.00
4,675.00
4,600.00
4,615.00
4,615.00
+0.87%
365,200
1.93
Apr 03, 2026
4,600.00
4,630.00
4,560.00
4,575.00
4,575.00
+0.77%
70,500
0.37
Apr 02, 2026
4,690.00
4,735.00
4,540.00
4,540.00
4,540.00
-2.89%
139,000
0.72
Apr 01, 2026
4,655.00
4,680.00
4,595.00
4,675.00
4,675.00
+4.35%
115,700
0.61
Mar 31, 2026
4,445.00
4,565.00
4,425.00
4,480.00
4,480.00
-1.10%
229,900
1.23
Mar 30, 2026
4,455.00
4,545.00
4,430.00
4,530.00
4,530.00
-2.89%
198,300
1.08
Mar 27, 2026
4,685.00
4,735.00
4,665.00
4,720.00
4,665.00
-0.42%
191,100
1.04
Mar 26, 2026
4,765.00
4,785.00
4,680.00
4,740.00
4,684.77
-0.32%
113,300
0.62
Mar 25, 2026
4,750.00
4,800.00
4,735.00
4,755.00
4,699.59
+2.48%
123,300
0.67
Mar 24, 2026
4,645.00
4,680.00
4,595.00
4,640.00
4,585.93
+3.00%
143,100
0.78
Mar 23, 2026
4,480.00
4,555.00
4,460.00
4,505.00
4,452.51
-3.94%
208,500
1.13
Mar 20, 2026
4,690.00
4,790.00
4,685.00
4,690.00
4,635.35
0.00%
0
0.00
Mar 19, 2026
4,765.00
4,790.00
4,685.00
4,690.00
4,635.35
-4.38%
248,100
1.32
Mar 18, 2026
4,840.00
4,915.00
4,835.00
4,905.00
4,847.84
+2.51%
158,800
0.84
Mar 17, 2026
4,810.00
4,850.00
4,770.00
4,785.00
4,729.24
+0.10%
164,400
0.87
Mar 16, 2026
4,775.00
4,820.00
4,730.00
4,780.00
4,724.30
-0.73%
136,200
0.72
Mar 13, 2026
4,750.00
4,910.00
4,750.00
4,815.00
4,758.89
-1.23%
264,200
1.40
Mar 12, 2026
4,920.00
4,990.00
4,840.00
4,875.00
4,818.19
-2.69%
287,300
1.53
Mar 11, 2026
5,000.00
5,060.00
4,985.00
5,010.00
4,951.62
+2.14%
111,800
0.59
Mar 10, 2026
4,905.00
5,010.00
4,865.00
4,905.00
4,847.84
+2.94%
456,100
2.50
Mar 09, 2026
4,740.00
4,875.00
4,670.00
4,765.00
4,709.48
-7.48%
359,100
2.01
Mar 06, 2026
5,030.00
5,170.00
4,985.00
5,150.00
5,089.99
+0.98%
184,600
1.04
Mar 05, 2026
5,140.00
5,190.00
5,040.00
5,100.00
5,040.57
+1.19%
292,600
1.67
Mar 04, 2026
5,010.00
5,140.00
4,935.00
5,040.00
4,981.27
-4.18%
239,300
1.38
Mar 03, 2026
5,440.00
5,460.00
5,230.00
5,260.00
5,198.71
-3.31%
148,000
0.85
Mar 02, 2026
5,280.00
5,460.00
5,270.00
5,440.00
5,376.61
-0.37%
131,800
0.75
Feb 27, 2026
5,320.00
5,490.00
5,300.00
5,460.00
5,396.38
+1.68%
173,100
0.99
Feb 26, 2026
5,520.00
5,520.00
5,320.00
5,370.00
5,307.43
-0.19%
173,800
1.00
Feb 25, 2026
5,380.00
5,450.00
5,320.00
5,380.00
5,317.31
+0.75%
154,600
0.89
Feb 24, 2026
5,240.00
5,370.00
5,200.00
5,340.00
5,277.78
+3.49%
166,500
0.96
Feb 23, 2026
5,160.00
5,200.00
5,120.00
5,160.00
5,099.87
0.00%
0
0.00
Feb 20, 2026
5,180.00
5,200.00
5,120.00
5,160.00
5,099.87
-1.53%
129,399
0.73
Feb 19, 2026
5,080.00
5,260.00
5,060.00
5,240.00
5,178.94
+2.54%
197,400
1.14
Feb 18, 2026
5,050.00
5,130.00
5,010.00
5,110.00
5,050.46
+3.65%
231,700
1.35
Feb 17, 2026
4,900.00
4,965.00
4,845.00
4,930.00
4,872.55
-0.50%
193,700
1.13
Feb 16, 2026
4,800.00
4,975.00
4,770.00
4,955.00
4,897.26
+4.54%
325,100
1.94
Feb 13, 2026
4,865.00
4,890.00
4,740.00
4,740.00
4,684.77
-3.17%
300,000
1.81
Feb 12, 2026
4,890.00
4,910.00
4,855.00
4,895.00
4,837.96
+1.03%
401,000
2.50
Feb 11, 2026
4,845.00
5,050.00
4,815.00
4,845.00
4,788.54
0.00%
0
0.00
Feb 10, 2026
5,050.00
5,050.00
4,815.00
4,845.00
4,788.54
-4.81%
525,000
3.38
Feb 09, 2026
5,000.00
5,220.00
4,835.00
5,090.00
5,030.69
+3.88%
708,400
4.87
Feb 06, 2026
4,850.00
4,910.00
4,800.00
4,900.00
4,842.90
+0.51%
176,600
1.23
Feb 05, 2026
4,935.00
4,945.00
4,865.00
4,875.00
4,818.19
-0.20%
134,000
0.93
Feb 04, 2026
4,870.00
4,895.00
4,815.00
4,885.00
4,828.08
+0.31%
176,200
1.19
Feb 03, 2026
4,765.00
4,880.00
4,750.00
4,870.00
4,813.25
+3.62%
117,100
0.78
Feb 02, 2026
4,785.00
4,865.00
4,685.00
4,700.00
4,645.23
-1.36%
128,000
0.85
Jan 30, 2026
4,760.00
4,795.00
4,710.00
4,765.00
4,709.48
+0.21%
110,900
0.72
Rows: