Lintec Corporation (JP:7966)
:7966
Want to see JP:7966 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5,350.00
5,530.00
5,290.00
5,350.00
5,350.00
+3.88%
293,200
1.36
May 20, 2026
5,090.00
5,150.00
5,010.00
5,150.00
5,150.00
-0.39%
161,200
0.75
May 19, 2026
5,310.00
5,320.00
5,090.00
5,170.00
5,170.00
-1.90%
267,400
1.25
May 18, 2026
5,360.00
5,360.00
5,250.00
5,270.00
5,270.00
-2.04%
181,100
0.85
May 15, 2026
5,500.00
5,520.00
5,300.00
5,380.00
5,380.00
-2.00%
172,600
0.80
May 14, 2026
5,450.00
5,530.00
5,400.00
5,490.00
5,490.00
+1.29%
163,400
0.75
May 13, 2026
5,400.00
5,460.00
5,350.00
5,420.00
5,420.00
-0.91%
265,300
1.22
May 12, 2026
5,550.00
5,600.00
5,370.00
5,470.00
5,470.00
0.00%
431,500
1.99
May 11, 2026
5,300.00
5,610.00
5,270.00
5,470.00
5,470.00
+4.99%
562,400
2.70
May 08, 2026
5,290.00
5,400.00
4,900.00
5,210.00
5,210.00
-2.98%
1,078,600
5.41
May 07, 2026
5,230.00
5,530.00
5,180.00
5,370.00
5,370.00
+8.38%
557,100
2.76
May 06, 2026
4,955.00
5,070.00
4,955.00
4,955.00
4,955.00
0.00%
0
0.00
May 05, 2026
4,955.00
5,070.00
4,955.00
4,955.00
4,955.00
0.00%
0
0.00
May 04, 2026
4,955.00
5,070.00
4,955.00
4,955.00
4,955.00
0.00%
0
0.00
May 01, 2026
5,040.00
5,070.00
4,955.00
4,955.00
4,955.00
-1.49%
231,200
1.11
Apr 30, 2026
4,910.00
5,050.00
4,885.00
5,030.00
5,030.00
+1.82%
323,600
1.58
Apr 29, 2026
4,940.00
4,975.00
4,905.00
4,940.00
4,940.00
0.00%
0
0.00
Apr 28, 2026
4,970.00
4,975.00
4,905.00
4,940.00
4,940.00
0.00%
106,100
0.51
Apr 27, 2026
4,985.00
4,990.00
4,900.00
4,940.00
4,940.00
-0.40%
96,600
0.46
Apr 24, 2026
4,920.00
4,980.00
4,910.00
4,960.00
4,960.00
+1.54%
105,100
0.50
Apr 23, 2026
4,885.00
4,945.00
4,785.00
4,885.00
4,885.00
-1.31%
304,100
1.46
Apr 22, 2026
5,000.00
5,030.00
4,950.00
4,950.00
4,950.00
-1.39%
465,300
2.28
Apr 21, 2026
5,000.00
5,080.00
5,000.00
5,020.00
5,020.00
+2.87%
221,200
1.09
Apr 20, 2026
4,905.00
4,915.00
4,860.00
4,880.00
4,880.00
+0.21%
122,600
0.61
Apr 17, 2026
4,905.00
4,940.00
4,870.00
4,870.00
4,870.00
-1.62%
126,100
0.62
Apr 16, 2026
4,960.00
4,970.00
4,885.00
4,950.00
4,950.00
+0.30%
209,800
1.05
Apr 15, 2026
5,000.00
5,050.00
4,915.00
4,935.00
4,935.00
-1.69%
236,900
1.19
Apr 14, 2026
5,040.00
5,140.00
5,000.00
5,020.00
5,020.00
+1.11%
179,300
0.90
Apr 13, 2026
5,000.00
5,030.00
4,960.00
4,965.00
4,965.00
-1.88%
93,300
0.47
Apr 10, 2026
4,955.00
5,090.00
4,950.00
5,060.00
5,060.00
+3.27%
320,300
1.61
Apr 09, 2026
4,880.00
4,915.00
4,830.00
4,900.00
4,900.00
+1.03%
423,700
2.21
Apr 08, 2026
4,895.00
4,895.00
4,810.00
4,850.00
4,850.00
+3.52%
222,800
1.16
Apr 07, 2026
4,625.00
4,695.00
4,625.00
4,685.00
4,685.00
+1.52%
165,800
0.86
Apr 06, 2026
4,630.00
4,675.00
4,600.00
4,615.00
4,615.00
+0.87%
365,200
1.93
Apr 03, 2026
4,600.00
4,630.00
4,560.00
4,575.00
4,575.00
+0.77%
70,500
0.37
Apr 02, 2026
4,690.00
4,735.00
4,540.00
4,540.00
4,540.00
-2.89%
139,000
0.72
Apr 01, 2026
4,655.00
4,680.00
4,595.00
4,675.00
4,675.00
+4.35%
115,700
0.61
Mar 31, 2026
4,445.00
4,565.00
4,425.00
4,480.00
4,480.00
-1.10%
229,900
1.23
Mar 30, 2026
4,455.00
4,545.00
4,430.00
4,530.00
4,530.00
-2.89%
198,300
1.08
Mar 27, 2026
4,685.00
4,735.00
4,665.00
4,720.00
4,665.00
-0.42%
191,100
1.04
Mar 26, 2026
4,765.00
4,785.00
4,680.00
4,740.00
4,684.77
-0.32%
113,300
0.62
Mar 25, 2026
4,750.00
4,800.00
4,735.00
4,755.00
4,699.59
+2.48%
123,300
0.67
Mar 24, 2026
4,645.00
4,680.00
4,595.00
4,640.00
4,585.93
+3.00%
143,100
0.78
Mar 23, 2026
4,480.00
4,555.00
4,460.00
4,505.00
4,452.51
-3.94%
208,500
1.13
Mar 20, 2026
4,690.00
4,790.00
4,685.00
4,690.00
4,635.35
0.00%
0
0.00
Mar 19, 2026
4,765.00
4,790.00
4,685.00
4,690.00
4,635.35
-4.38%
248,100
1.32
Mar 18, 2026
4,840.00
4,915.00
4,835.00
4,905.00
4,847.84
+2.51%
158,800
0.84
Mar 17, 2026
4,810.00
4,850.00
4,770.00
4,785.00
4,729.24
+0.10%
164,400
0.87
Mar 16, 2026
4,775.00
4,820.00
4,730.00
4,780.00
4,724.30
-0.73%
136,200
0.72
Mar 13, 2026
4,750.00
4,910.00
4,750.00
4,815.00
4,758.89
-1.23%
264,200
1.40
Rows: