King Jim Co., Ltd. (JP:7962)
:7962
Want to see JP:7962 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
796.00
798.00
793.00
793.00
793.00
-0.50%
50,000
1.11
May 28, 2026
791.00
797.00
790.00
797.00
797.00
+0.76%
58,800
1.31
May 27, 2026
790.00
792.00
789.00
791.00
791.00
+0.13%
59,300
1.33
May 26, 2026
793.00
793.00
790.00
790.00
790.00
-0.38%
46,300
1.05
May 25, 2026
799.00
799.00
791.00
793.00
793.00
0.00%
24,800
0.56
May 22, 2026
792.00
795.00
792.00
793.00
793.00
+0.13%
16,800
0.38
May 21, 2026
797.00
797.00
792.00
792.00
792.00
-0.38%
31,300
0.71
May 20, 2026
791.00
795.00
790.00
795.00
795.00
+0.25%
21,200
0.48
May 19, 2026
790.00
794.00
790.00
793.00
793.00
+0.25%
36,000
0.83
May 18, 2026
795.00
795.00
790.00
791.00
791.00
-0.38%
25,200
0.58
May 15, 2026
790.00
794.00
790.00
794.00
794.00
+0.51%
32,000
0.74
May 14, 2026
793.00
795.00
790.00
790.00
790.00
-0.50%
39,900
0.92
May 13, 2026
792.00
796.00
792.00
794.00
794.00
+0.25%
32,400
0.75
May 12, 2026
795.00
796.00
792.00
792.00
792.00
-0.38%
49,200
1.14
May 11, 2026
795.00
797.00
795.00
795.00
795.00
0.00%
33,400
0.78
May 08, 2026
797.00
797.00
795.00
795.00
795.00
-0.25%
24,100
0.56
May 07, 2026
802.00
802.00
797.00
797.00
797.00
-0.38%
35,300
0.83
May 06, 2026
792.00
800.00
790.00
800.00
800.00
0.00%
0
0.00
May 05, 2026
792.00
800.00
790.00
800.00
800.00
0.00%
0
0.00
May 04, 2026
792.00
800.00
790.00
800.00
800.00
0.00%
0
0.00
May 01, 2026
792.00
800.00
790.00
800.00
800.00
+1.14%
55,800
1.28
Apr 30, 2026
794.00
795.00
791.00
791.00
791.00
-0.38%
76,600
1.79
Apr 29, 2026
794.00
803.00
794.00
794.00
794.00
0.00%
0
0.00
Apr 28, 2026
800.00
803.00
794.00
794.00
794.00
-1.24%
86,900
2.02
Apr 27, 2026
811.00
814.00
795.00
804.00
804.00
-0.86%
141,200
3.41
Apr 24, 2026
819.00
820.00
811.00
811.00
811.00
-0.86%
62,000
1.51
Apr 23, 2026
820.00
821.00
815.00
818.00
818.00
-0.24%
33,300
0.79
Apr 22, 2026
823.00
824.00
820.00
820.00
820.00
-0.12%
39,500
0.94
Apr 21, 2026
826.00
826.00
820.00
821.00
821.00
+0.12%
35,000
0.83
Apr 20, 2026
821.00
824.00
820.00
820.00
820.00
-0.12%
31,700
0.75
Apr 17, 2026
824.00
828.00
821.00
821.00
821.00
-0.48%
28,900
0.69
Apr 16, 2026
826.00
826.00
823.00
825.00
825.00
-0.12%
29,500
0.70
Apr 15, 2026
821.00
826.00
821.00
826.00
826.00
+0.73%
51,600
1.24
Apr 14, 2026
826.00
827.00
819.00
820.00
820.00
-0.61%
93,200
2.30
Apr 13, 2026
820.00
825.00
820.00
825.00
825.00
+0.61%
22,500
0.55
Apr 10, 2026
825.00
825.00
818.00
820.00
820.00
-0.12%
29,600
0.72
Apr 09, 2026
825.00
826.00
821.00
821.00
821.00
-0.36%
58,900
1.47
Apr 08, 2026
822.00
824.00
821.00
824.00
824.00
+0.49%
66,400
1.68
Apr 07, 2026
819.00
820.00
817.00
820.00
820.00
+0.12%
64,500
1.61
Apr 06, 2026
816.00
819.00
815.00
819.00
819.00
+0.37%
93,500
2.40
Apr 03, 2026
819.00
819.00
813.00
816.00
816.00
-0.37%
76,900
2.02
Apr 02, 2026
818.00
820.00
812.00
819.00
819.00
+0.24%
93,400
2.50
Apr 01, 2026
815.00
817.00
811.00
817.00
817.00
+0.86%
110,700
3.12
Mar 31, 2026
810.00
814.00
809.00
810.00
810.00
0.00%
113,200
3.36
Mar 30, 2026
811.00
814.00
808.00
810.00
810.00
-0.98%
149,900
4.78
Mar 27, 2026
815.00
818.00
811.00
818.00
818.00
+0.62%
74,400
2.42
Mar 26, 2026
817.00
817.00
810.00
813.00
813.00
-0.37%
38,800
1.26
Mar 25, 2026
811.00
816.00
811.00
816.00
816.00
+0.62%
32,200
1.04
Mar 24, 2026
812.00
814.00
810.00
811.00
811.00
+0.62%
34,300
1.11
Mar 23, 2026
810.00
811.00
806.00
806.00
806.00
-0.49%
37,500
1.22
Rows: