Education
About Us
Working with TipRanks
Follow Us
King Jim Co., Ltd. (JP:7962)
:7962
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
815.00
820.00
815.00
819.00
819.00
+0.49%
25,600
0.83
Jan 08, 2026
823.00
825.00
815.00
815.00
815.00
-0.85%
95,400
3.23
Jan 07, 2026
828.00
829.00
822.00
822.00
822.00
-0.72%
30,500
1.04
Jan 06, 2026
824.00
828.00
824.00
828.00
828.00
+0.73%
20,000
0.68
Jan 05, 2026
823.00
826.00
821.00
822.00
822.00
-0.12%
44,700
1.54
Jan 02, 2026
829.00
830.00
823.00
823.00
823.00
0.00%
0
0.00
Jan 01, 2026
829.00
830.00
823.00
823.00
823.00
0.00%
0
0.00
Dec 31, 2025
829.00
830.00
823.00
823.00
823.00
0.00%
0
0.00
Dec 30, 2025
829.00
830.00
823.00
823.00
823.00
-0.48%
38,500
1.27
Dec 29, 2025
833.00
834.00
827.00
827.00
827.00
-0.72%
43,600
1.45
Dec 26, 2025
830.00
833.00
830.00
833.00
833.00
+0.36%
33,900
1.12
Dec 25, 2025
832.00
834.00
830.00
830.00
830.00
0.00%
26,900
0.90
Dec 24, 2025
830.00
832.00
830.00
830.00
830.00
0.00%
34,900
1.16
Dec 23, 2025
830.00
833.00
830.00
830.00
830.00
0.00%
31,700
1.06
Dec 22, 2025
830.00
833.00
830.00
830.00
830.00
0.00%
30,300
1.02
Dec 19, 2025
830.00
835.00
830.00
830.00
830.00
0.00%
43,700
1.49
Dec 18, 2025
840.00
840.00
830.00
830.00
830.00
+0.12%
138,200
5.00
Dec 17, 2025
842.00
844.00
836.00
836.00
829.00
+0.13%
189,700
7.50
Dec 16, 2025
846.00
847.00
842.00
842.00
834.95
+0.49%
97,800
4.08
Dec 15, 2025
846.00
848.00
845.00
845.00
837.92
+0.73%
69,000
2.95
Dec 12, 2025
845.00
847.00
845.00
846.00
838.92
+1.08%
35,300
1.53
Dec 11, 2025
846.00
846.00
844.00
844.00
836.93
+0.84%
29,900
1.31
Dec 10, 2025
845.00
846.00
842.00
844.00
836.93
+1.08%
20,700
0.91
Dec 09, 2025
843.00
844.00
841.00
842.00
834.95
+0.84%
29,600
1.30
Dec 08, 2025
841.00
844.00
841.00
842.00
834.95
+0.96%
32,800
1.45
Dec 05, 2025
845.00
847.00
841.00
841.00
833.96
+0.37%
28,800
1.29
Dec 04, 2025
841.00
846.00
841.00
845.00
837.92
+1.44%
29,300
1.32
Dec 03, 2025
844.00
845.00
840.00
840.00
832.97
+0.37%
24,400
1.10
Dec 02, 2025
846.00
848.00
844.00
844.00
836.93
+0.84%
23,800
1.07
Dec 01, 2025
848.00
848.00
844.00
844.00
836.93
+0.61%
35,200
1.60
Nov 28, 2025
846.00
848.00
845.00
846.00
838.92
+1.08%
25,700
1.17
Nov 27, 2025
849.00
850.00
844.00
844.00
836.93
+0.49%
26,700
1.21
Nov 26, 2025
843.00
848.00
842.00
847.00
839.91
+1.56%
28,100
1.27
Nov 25, 2025
840.00
844.00
839.00
841.00
833.96
+0.96%
22,300
1.01
Nov 21, 2025
834.00
840.00
834.00
840.00
832.97
+1.57%
18,900
0.86
Nov 20, 2025
835.00
837.00
830.00
834.00
827.02
+1.33%
20,700
0.94
Nov 19, 2025
832.00
834.00
830.00
830.00
823.05
+0.84%
17,600
0.79
Nov 18, 2025
831.00
832.00
830.00
830.00
823.05
+0.72%
15,000
0.67
Nov 17, 2025
834.00
835.00
831.00
831.00
824.04
+0.48%
17,500
0.77
Nov 14, 2025
833.00
836.00
832.00
834.00
827.02
+0.72%
11,100
0.49
Nov 13, 2025
835.00
837.00
834.00
835.00
828.01
+0.84%
24,600
1.08
Nov 12, 2025
827.00
835.00
827.00
835.00
828.01
+1.82%
21,500
0.94
Nov 11, 2025
829.00
829.00
827.00
827.00
820.08
+0.84%
14,100
0.61
Nov 10, 2025
830.00
830.00
826.00
827.00
820.08
+1.09%
14,000
0.60
Nov 07, 2025
826.00
829.00
825.00
825.00
818.09
+0.72%
11,400
0.48
Nov 06, 2025
826.00
829.00
826.00
826.00
819.08
+0.84%
21,500
0.90
Nov 05, 2025
834.00
834.00
826.00
826.00
819.08
+0.36%
25,300
1.00
Nov 04, 2025
831.00
837.00
830.00
830.00
823.05
-0.36%
41,500
1.64
Oct 31, 2025
834.00
840.00
834.00
840.00
832.97
+1.57%
22,800
0.90
Oct 30, 2025
836.00
838.00
834.00
834.00
827.02
+0.60%
31,000
1.23
Rows: