King Jim Co., Ltd. (JP:7962)
:7962
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
825.00
826.00
821.00
821.00
821.00
-0.36%
58,900
1.47
Apr 08, 2026
822.00
824.00
821.00
824.00
824.00
+0.49%
66,400
1.68
Apr 07, 2026
819.00
820.00
817.00
820.00
820.00
+0.12%
64,500
1.61
Apr 06, 2026
816.00
819.00
815.00
819.00
819.00
+0.37%
93,500
2.40
Apr 03, 2026
819.00
819.00
813.00
816.00
816.00
-0.37%
76,900
2.02
Apr 02, 2026
818.00
820.00
812.00
819.00
819.00
+0.24%
93,400
2.50
Apr 01, 2026
815.00
817.00
811.00
817.00
817.00
+0.86%
110,700
3.12
Mar 31, 2026
810.00
814.00
809.00
810.00
810.00
0.00%
113,200
3.36
Mar 30, 2026
811.00
814.00
808.00
810.00
810.00
-0.98%
149,900
4.78
Mar 27, 2026
815.00
818.00
811.00
818.00
818.00
+0.62%
74,400
2.42
Mar 26, 2026
817.00
817.00
810.00
813.00
813.00
-0.37%
38,800
1.26
Mar 25, 2026
811.00
816.00
811.00
816.00
816.00
+0.62%
32,200
1.04
Mar 24, 2026
812.00
814.00
810.00
811.00
811.00
+0.62%
34,300
1.11
Mar 23, 2026
810.00
811.00
806.00
806.00
806.00
-0.49%
37,500
1.22
Mar 20, 2026
810.00
817.00
810.00
810.00
810.00
0.00%
0
0.00
Mar 19, 2026
815.00
817.00
810.00
810.00
810.00
-1.10%
25,000
0.80
Mar 18, 2026
816.00
819.00
814.00
819.00
819.00
+0.37%
28,400
0.90
Mar 17, 2026
813.00
816.00
812.00
816.00
816.00
+0.62%
24,400
0.73
Mar 16, 2026
810.00
813.00
810.00
811.00
811.00
0.00%
31,200
0.87
Mar 13, 2026
810.00
813.00
810.00
811.00
811.00
0.00%
26,100
0.71
Mar 12, 2026
815.00
815.00
811.00
811.00
811.00
-0.49%
24,800
0.66
Mar 11, 2026
813.00
815.00
812.00
815.00
815.00
+0.25%
14,800
0.39
Mar 10, 2026
812.00
816.00
812.00
813.00
813.00
+0.25%
25,600
0.67
Mar 09, 2026
813.00
816.00
808.00
811.00
811.00
-0.37%
34,600
0.91
Mar 06, 2026
814.00
815.00
812.00
814.00
814.00
0.00%
17,100
0.45
Mar 05, 2026
815.00
817.00
812.00
814.00
814.00
+0.74%
33,400
0.88
Mar 04, 2026
808.00
812.00
806.00
808.00
808.00
-0.37%
53,900
1.43
Mar 03, 2026
825.00
825.00
807.00
811.00
811.00
-1.70%
71,400
1.93
Mar 02, 2026
822.00
825.00
815.00
825.00
825.00
0.00%
47,600
1.30
Feb 27, 2026
824.00
825.00
821.00
825.00
825.00
+0.61%
32,100
0.88
Feb 26, 2026
824.00
825.00
820.00
820.00
820.00
-0.49%
25,000
0.68
Feb 25, 2026
823.00
824.00
820.00
824.00
824.00
+0.24%
25,600
0.70
Feb 24, 2026
815.00
823.00
813.00
822.00
822.00
+0.98%
30,000
0.82
Feb 23, 2026
814.00
819.00
814.00
814.00
814.00
0.00%
0
0.00
Feb 20, 2026
818.00
819.00
814.00
814.00
814.00
-0.85%
19,400
0.52
Feb 19, 2026
819.00
821.00
817.00
821.00
821.00
+0.37%
17,700
0.48
Feb 18, 2026
817.00
820.00
817.00
818.00
818.00
+0.12%
13,300
0.36
Feb 17, 2026
820.00
822.00
817.00
817.00
817.00
-0.61%
23,500
0.63
Feb 16, 2026
820.00
822.00
817.00
822.00
822.00
+0.49%
44,200
1.20
Feb 13, 2026
821.00
824.00
818.00
818.00
818.00
0.00%
30,300
0.83
Feb 12, 2026
819.00
825.00
818.00
818.00
818.00
+0.12%
48,900
1.36
Feb 11, 2026
817.00
819.00
816.00
817.00
817.00
0.00%
0
0.00
Feb 10, 2026
817.00
819.00
816.00
817.00
817.00
+0.37%
27,200
0.75
Feb 09, 2026
817.00
819.00
812.00
814.00
814.00
+0.25%
24,500
0.68
Feb 06, 2026
815.00
818.00
811.00
812.00
812.00
-0.25%
36,700
1.03
Feb 05, 2026
814.00
816.00
813.00
814.00
814.00
+0.37%
24,400
0.69
Feb 04, 2026
812.00
815.00
810.00
811.00
811.00
+0.12%
26,400
0.75
Feb 03, 2026
811.00
813.00
809.00
810.00
810.00
0.00%
25,200
0.71
Feb 02, 2026
815.00
816.00
810.00
810.00
810.00
-0.25%
34,200
0.96
Jan 30, 2026
814.00
816.00
808.00
812.00
812.00
+0.62%
51,900
1.48
Rows: