Education
About Us
Working with TipRanks
Follow Us
King Jim Co., Ltd. (JP:7962)
:7962
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
847.00
849.00
842.00
846.00
846.00
-0.12%
26,900
0.52
Aug 07, 2025
847.00
851.00
847.00
847.00
847.00
-0.47%
23,200
0.45
Aug 06, 2025
847.00
852.00
845.00
851.00
851.00
+0.59%
40,900
0.80
Aug 05, 2025
844.00
850.00
843.00
846.00
846.00
-0.12%
26,000
0.51
Aug 04, 2025
843.00
850.00
842.00
847.00
847.00
-0.59%
28,700
0.56
Aug 01, 2025
854.00
856.00
843.00
852.00
852.00
+1.19%
116,500
2.36
Jul 31, 2025
841.00
844.00
838.00
842.00
842.00
+0.12%
45,800
0.93
Jul 30, 2025
838.00
843.00
837.00
841.00
841.00
+0.24%
21,900
0.44
Jul 29, 2025
836.00
841.00
835.00
839.00
839.00
+0.12%
24,400
0.48
Jul 28, 2025
845.00
845.00
838.00
838.00
838.00
-0.59%
23,200
0.45
Jul 25, 2025
842.00
844.00
835.00
843.00
843.00
+0.72%
38,600
0.74
Jul 24, 2025
833.00
841.00
832.00
837.00
837.00
+0.60%
33,600
0.64
Jul 23, 2025
826.00
832.00
825.00
832.00
832.00
+1.09%
52,200
1.00
Jul 22, 2025
823.00
826.00
823.00
823.00
823.00
-0.12%
12,400
0.24
Jul 18, 2025
827.00
828.00
823.00
824.00
824.00
-0.36%
18,900
0.36
Jul 17, 2025
830.00
830.00
824.00
827.00
827.00
-0.36%
25,700
0.49
Jul 16, 2025
836.00
836.00
830.00
830.00
830.00
-0.24%
17,600
0.34
Jul 15, 2025
843.00
843.00
832.00
832.00
832.00
-0.60%
32,700
0.62
Jul 14, 2025
836.00
840.00
836.00
837.00
837.00
+0.12%
19,200
0.36
Jul 11, 2025
831.00
836.00
831.00
836.00
836.00
+0.84%
29,600
0.56
Jul 10, 2025
834.00
834.00
828.00
829.00
829.00
-0.60%
36,800
0.69
Jul 09, 2025
830.00
834.00
826.00
834.00
834.00
+1.09%
57,100
1.08
Jul 08, 2025
825.00
830.00
825.00
825.00
825.00
+0.12%
34,800
0.65
Jul 07, 2025
825.00
827.00
823.00
824.00
824.00
0.00%
24,100
0.44
Jul 04, 2025
830.00
830.00
822.00
824.00
824.00
-0.60%
35,700
0.64
Jul 03, 2025
830.00
831.00
824.00
829.00
829.00
+1.10%
45,100
0.80
Jul 02, 2025
825.00
830.00
818.00
820.00
820.00
-0.73%
77,300
1.36
Jul 01, 2025
838.00
838.00
826.00
826.00
826.00
-0.84%
84,900
1.48
Jun 30, 2025
848.00
848.00
833.00
833.00
833.00
-2.00%
82,300
1.41
Jun 27, 2025
850.00
852.00
841.00
850.00
850.00
-0.23%
47,900
0.82
Jun 26, 2025
854.00
855.00
848.00
852.00
852.00
0.00%
66,100
1.14
Jun 25, 2025
854.00
854.00
850.00
852.00
852.00
+0.12%
39,700
0.69
Jun 24, 2025
850.00
853.00
846.00
851.00
851.00
0.00%
31,800
0.55
Jun 23, 2025
845.00
851.00
845.00
851.00
851.00
+0.12%
50,000
0.87
Jun 20, 2025
851.00
855.00
850.00
850.00
850.00
0.00%
63,400
1.11
Jun 19, 2025
857.00
869.00
850.00
850.00
850.00
-3.85%
445,600
8.87
Jun 18, 2025
877.00
891.00
875.00
891.00
884.00
+2.40%
408,600
9.27
Jun 17, 2025
878.00
879.00
875.00
877.00
870.11
+0.56%
85,300
1.97
Jun 16, 2025
879.00
880.00
876.00
879.00
872.09
+1.14%
81,200
1.93
Jun 13, 2025
879.00
881.00
876.00
876.00
869.12
+0.45%
56,500
1.36
Jun 12, 2025
879.00
881.00
879.00
879.00
872.09
+0.91%
36,300
0.88
Jun 11, 2025
875.00
878.00
872.00
878.00
871.10
+1.49%
27,300
0.67
Jun 10, 2025
872.00
875.00
871.00
872.00
865.15
+0.79%
42,300
1.04
Jun 09, 2025
868.00
872.00
868.00
872.00
865.15
+1.73%
45,000
1.12
Jun 06, 2025
863.00
866.00
863.00
864.00
857.21
+0.79%
27,200
0.68
Jun 05, 2025
863.00
866.00
861.00
864.00
857.21
+0.91%
32,800
0.82
Jun 04, 2025
861.00
867.00
861.00
863.00
856.22
+0.91%
76,500
1.96
Jun 03, 2025
864.00
866.00
862.00
862.00
855.23
+0.56%
44,200
1.15
Jun 02, 2025
862.00
865.00
861.00
864.00
857.21
+0.79%
90,500
2.41
May 30, 2025
863.00
866.00
861.00
864.00
857.21
+0.68%
47,600
1.27
Rows: