Education
About Us
Working with TipRanks
Follow Us
King Jim Co., Ltd. (JP:7962)
:7962
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
846.00
847.00
842.00
842.00
842.00
-0.36%
97,800
4.08
Dec 15, 2025
846.00
848.00
845.00
845.00
845.00
-0.12%
69,000
2.95
Dec 12, 2025
845.00
847.00
845.00
846.00
846.00
+0.24%
35,300
1.53
Dec 11, 2025
846.00
846.00
844.00
844.00
844.00
0.00%
29,900
1.31
Dec 10, 2025
845.00
846.00
842.00
844.00
844.00
+0.24%
20,700
0.91
Dec 09, 2025
843.00
844.00
841.00
842.00
842.00
0.00%
29,600
1.30
Dec 08, 2025
841.00
844.00
841.00
842.00
842.00
+0.12%
32,800
1.45
Dec 05, 2025
845.00
847.00
841.00
841.00
841.00
-0.47%
28,800
1.29
Dec 04, 2025
841.00
846.00
841.00
845.00
845.00
+0.60%
29,300
1.32
Dec 03, 2025
844.00
845.00
840.00
840.00
840.00
-0.47%
24,400
1.10
Dec 02, 2025
846.00
848.00
844.00
844.00
844.00
0.00%
23,800
1.07
Dec 01, 2025
848.00
848.00
844.00
844.00
844.00
-0.24%
35,200
1.60
Nov 28, 2025
846.00
848.00
845.00
846.00
846.00
+0.24%
25,700
1.17
Nov 27, 2025
849.00
850.00
844.00
844.00
844.00
-0.35%
26,700
1.21
Nov 26, 2025
843.00
848.00
842.00
847.00
847.00
+0.71%
28,100
1.27
Nov 25, 2025
840.00
844.00
839.00
841.00
841.00
+0.12%
22,300
1.01
Nov 21, 2025
834.00
840.00
834.00
840.00
840.00
+0.72%
18,900
0.86
Nov 20, 2025
835.00
837.00
830.00
834.00
834.00
+0.48%
20,700
0.94
Nov 19, 2025
832.00
834.00
830.00
830.00
830.00
0.00%
17,600
0.79
Nov 18, 2025
831.00
832.00
830.00
830.00
830.00
-0.12%
15,000
0.67
Nov 17, 2025
834.00
835.00
831.00
831.00
831.00
-0.36%
17,500
0.77
Nov 14, 2025
833.00
836.00
832.00
834.00
834.00
-0.12%
11,100
0.49
Nov 13, 2025
835.00
837.00
834.00
835.00
835.00
0.00%
24,600
1.08
Nov 12, 2025
827.00
835.00
827.00
835.00
835.00
+0.97%
21,500
0.94
Nov 11, 2025
829.00
829.00
827.00
827.00
827.00
0.00%
14,100
0.61
Nov 10, 2025
830.00
830.00
826.00
827.00
827.00
+0.24%
14,000
0.60
Nov 07, 2025
826.00
829.00
825.00
825.00
825.00
-0.12%
11,400
0.48
Nov 06, 2025
826.00
829.00
826.00
826.00
826.00
0.00%
21,500
0.90
Nov 05, 2025
834.00
834.00
826.00
826.00
826.00
-0.48%
25,300
1.00
Nov 04, 2025
831.00
837.00
830.00
830.00
830.00
-1.19%
41,500
1.64
Oct 31, 2025
834.00
840.00
834.00
840.00
840.00
+0.72%
22,800
0.90
Oct 30, 2025
836.00
838.00
834.00
834.00
834.00
-0.24%
31,000
1.23
Oct 29, 2025
838.00
839.00
836.00
836.00
836.00
-0.24%
11,200
0.44
Oct 28, 2025
844.00
844.00
838.00
838.00
838.00
-0.83%
15,800
0.61
Oct 27, 2025
842.00
848.00
842.00
845.00
845.00
+0.36%
16,300
0.63
Oct 24, 2025
847.00
847.00
842.00
842.00
842.00
-0.59%
10,400
0.39
Oct 23, 2025
838.00
847.00
838.00
847.00
847.00
+0.71%
24,600
0.93
Oct 22, 2025
838.00
843.00
838.00
841.00
841.00
+0.24%
14,800
0.56
Oct 21, 2025
837.00
841.00
837.00
839.00
839.00
+0.24%
9,400
0.35
Oct 20, 2025
837.00
840.00
837.00
837.00
837.00
+0.36%
14,600
0.54
Oct 17, 2025
832.00
836.00
832.00
834.00
834.00
-0.12%
17,100
0.63
Oct 16, 2025
840.00
842.00
835.00
835.00
835.00
-0.60%
23,600
0.87
Oct 15, 2025
835.00
840.00
835.00
840.00
840.00
+0.84%
13,100
0.48
Oct 14, 2025
839.00
840.00
833.00
833.00
833.00
-0.72%
41,500
1.52
Oct 10, 2025
838.00
839.00
836.00
839.00
839.00
-0.12%
16,400
0.59
Oct 09, 2025
841.00
841.00
837.00
840.00
840.00
0.00%
17,800
0.63
Oct 08, 2025
838.00
843.00
837.00
840.00
840.00
+0.24%
18,300
0.65
Oct 07, 2025
840.00
842.00
837.00
838.00
838.00
-0.59%
18,800
0.66
Oct 06, 2025
844.00
844.00
840.00
843.00
843.00
+0.24%
28,200
0.98
Oct 03, 2025
835.00
841.00
835.00
841.00
841.00
+1.08%
17,700
0.60
Rows: