Education
About Us
Working with TipRanks
Follow Us
King Jim Co., Ltd. (JP:7962)
:7962
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
879.00
881.00
876.00
876.00
876.00
-0.34%
56,500
1.36
Jun 12, 2025
879.00
881.00
879.00
879.00
879.00
+0.11%
36,300
0.88
Jun 11, 2025
875.00
878.00
872.00
878.00
878.00
+0.69%
27,300
0.67
Jun 10, 2025
872.00
875.00
871.00
872.00
872.00
0.00%
42,300
1.04
Jun 09, 2025
868.00
872.00
868.00
872.00
872.00
+0.93%
45,000
1.12
Jun 06, 2025
863.00
866.00
863.00
864.00
864.00
0.00%
27,200
0.68
Jun 05, 2025
863.00
866.00
861.00
864.00
864.00
+0.12%
32,800
0.82
Jun 04, 2025
861.00
867.00
861.00
863.00
863.00
+0.12%
76,500
1.96
Jun 03, 2025
864.00
866.00
862.00
862.00
862.00
-0.23%
44,200
1.15
Jun 02, 2025
862.00
865.00
861.00
864.00
864.00
0.00%
90,500
2.41
May 30, 2025
863.00
866.00
861.00
864.00
864.00
-0.12%
47,600
1.27
May 29, 2025
862.00
866.00
861.00
865.00
865.00
+0.35%
48,600
1.31
May 28, 2025
862.00
864.00
861.00
862.00
862.00
0.00%
17,700
0.48
May 27, 2025
862.00
863.00
861.00
862.00
862.00
+0.23%
8,900
0.24
May 26, 2025
856.00
862.00
856.00
860.00
860.00
+0.35%
14,700
0.40
May 23, 2025
860.00
865.00
853.00
857.00
857.00
-0.46%
30,200
0.82
May 22, 2025
862.00
865.00
861.00
861.00
861.00
-0.58%
12,700
0.35
May 21, 2025
861.00
866.00
861.00
866.00
866.00
+0.58%
14,200
0.39
May 20, 2025
868.00
868.00
861.00
861.00
861.00
-0.69%
16,300
0.45
May 19, 2025
860.00
867.00
860.00
867.00
867.00
+0.35%
24,900
0.69
May 16, 2025
868.00
869.00
859.00
864.00
864.00
-0.23%
29,400
0.82
May 15, 2025
862.00
867.00
862.00
866.00
866.00
+0.35%
15,300
0.43
May 14, 2025
870.00
870.00
861.00
863.00
863.00
-0.58%
27,300
0.77
May 13, 2025
871.00
872.00
867.00
868.00
868.00
-0.23%
16,700
0.47
May 12, 2025
870.00
871.00
868.00
870.00
870.00
0.00%
26,800
0.76
May 09, 2025
865.00
870.00
865.00
870.00
870.00
+0.46%
13,900
0.40
May 08, 2025
868.00
870.00
864.00
866.00
866.00
-0.23%
22,200
0.64
May 07, 2025
869.00
872.00
867.00
868.00
868.00
-0.12%
19,000
0.55
May 02, 2025
871.00
873.00
865.00
869.00
869.00
-0.23%
20,600
0.60
May 01, 2025
872.00
872.00
867.00
871.00
871.00
-0.11%
15,400
0.45
Apr 30, 2025
872.00
874.00
869.00
872.00
872.00
-0.11%
20,000
0.58
Apr 28, 2025
868.00
873.00
867.00
873.00
873.00
+0.81%
46,700
1.38
Apr 25, 2025
875.00
875.00
860.00
866.00
866.00
-0.57%
113,900
3.55
Apr 24, 2025
873.00
874.00
868.00
871.00
871.00
-0.23%
65,700
2.11
Apr 23, 2025
873.00
873.00
868.00
873.00
873.00
0.00%
92,500
3.11
Apr 22, 2025
869.00
875.00
865.00
873.00
873.00
+0.81%
50,000
1.72
Apr 21, 2025
864.00
870.00
863.00
866.00
866.00
+0.23%
21,600
0.75
Apr 18, 2025
853.00
864.00
853.00
864.00
864.00
+1.65%
22,200
0.77
Apr 17, 2025
848.00
853.00
848.00
850.00
850.00
+0.24%
13,800
0.48
Apr 16, 2025
854.00
858.00
847.00
848.00
848.00
-0.47%
28,500
1.00
Apr 15, 2025
856.00
858.00
852.00
852.00
852.00
-0.23%
32,300
1.15
Apr 14, 2025
852.00
856.00
850.00
854.00
854.00
+0.47%
29,600
1.06
Apr 11, 2025
835.00
853.00
828.00
850.00
850.00
0.00%
39,400
1.43
Apr 10, 2025
851.00
852.00
832.00
850.00
850.00
+3.91%
32,200
1.19
Apr 09, 2025
830.00
838.00
816.00
818.00
818.00
-1.92%
46,600
1.74
Apr 08, 2025
833.00
838.00
822.00
834.00
834.00
+2.46%
40,800
1.54
Apr 07, 2025
820.00
823.00
800.00
814.00
814.00
-2.16%
76,500
3.01
Apr 04, 2025
843.00
846.00
828.00
832.00
832.00
-2.00%
99,700
4.11
Apr 03, 2025
849.00
855.00
845.00
849.00
849.00
-0.70%
126,800
5.65
Apr 02, 2025
864.00
865.00
855.00
855.00
855.00
-0.81%
88,600
4.17
Rows: