Cleanup Corporation (JP:7955)
:7955
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
966.00
975.00
963.00
974.00
974.00
+2.42%
70,700
0.77
Apr 07, 2026
950.00
959.00
945.00
951.00
951.00
+0.96%
51,500
0.56
Apr 06, 2026
933.00
948.00
930.00
942.00
942.00
+0.96%
42,800
0.46
Apr 03, 2026
938.00
951.00
932.00
933.00
933.00
-0.53%
28,100
0.30
Apr 02, 2026
944.00
957.00
934.00
938.00
938.00
-0.53%
47,300
0.50
Apr 01, 2026
936.00
947.00
932.00
943.00
943.00
+2.39%
55,400
0.59
Mar 31, 2026
922.00
938.00
919.00
921.00
921.00
+0.44%
63,000
0.67
Mar 30, 2026
915.00
931.00
909.00
917.00
917.00
-3.27%
202,800
2.25
Mar 27, 2026
962.00
975.00
962.00
966.00
948.00
-0.82%
89,900
1.01
Mar 26, 2026
998.00
999.00
962.00
974.00
955.85
-0.92%
78,200
0.88
Mar 25, 2026
987.00
1,007.00
981.00
983.00
964.68
+0.92%
139,300
1.59
Mar 24, 2026
962.00
981.00
962.00
974.00
955.85
+2.53%
67,000
0.77
Mar 23, 2026
963.00
967.00
942.00
950.00
932.30
-1.25%
120,500
1.41
Mar 20, 2026
962.00
1,032.00
962.00
962.00
944.07
0.00%
0
0.00
Mar 19, 2026
1,031.00
1,032.00
962.00
962.00
944.07
-8.38%
184,700
2.19
Mar 18, 2026
1,043.00
1,050.00
1,032.00
1,050.00
1,030.43
+1.55%
40,400
0.47
Mar 17, 2026
1,029.00
1,047.00
1,028.00
1,034.00
1,014.73
+0.58%
41,300
0.47
Mar 16, 2026
1,034.00
1,047.00
1,023.00
1,028.00
1,008.84
-0.77%
53,400
0.60
Mar 13, 2026
1,040.00
1,050.00
1,036.00
1,036.00
1,016.70
-1.43%
39,900
0.45
Mar 12, 2026
1,081.00
1,081.00
1,047.00
1,051.00
1,031.42
-3.22%
66,600
0.76
Mar 11, 2026
1,085.00
1,102.00
1,080.00
1,086.00
1,065.76
+0.56%
50,800
0.58
Mar 10, 2026
1,054.00
1,088.00
1,052.00
1,080.00
1,059.88
+4.85%
109,900
1.27
Mar 09, 2026
1,012.00
1,038.00
995.00
1,030.00
1,010.81
-1.90%
114,200
1.32
Mar 06, 2026
1,038.00
1,053.00
1,030.00
1,050.00
1,030.43
-0.19%
60,900
0.71
Mar 05, 2026
1,057.00
1,068.00
1,046.00
1,052.00
1,032.40
+2.43%
120,100
1.40
Mar 04, 2026
1,038.00
1,103.00
1,008.00
1,027.00
1,007.86
-5.95%
276,400
3.36
Mar 03, 2026
1,054.00
1,104.00
1,054.00
1,092.00
1,071.65
+1.87%
275,700
3.50
Mar 02, 2026
1,045.00
1,083.00
1,042.00
1,072.00
1,052.02
+0.19%
120,500
1.56
Feb 27, 2026
1,028.00
1,070.00
1,026.00
1,070.00
1,050.06
+3.78%
73,000
0.95
Feb 26, 2026
1,060.00
1,060.00
1,029.00
1,031.00
1,011.79
-2.46%
129,300
1.70
Feb 25, 2026
1,052.00
1,075.00
1,047.00
1,057.00
1,037.30
+0.67%
147,900
1.98
Feb 24, 2026
1,029.00
1,050.00
1,023.00
1,050.00
1,030.43
+2.84%
69,500
0.94
Feb 23, 2026
1,021.00
1,029.00
995.00
1,021.00
1,001.98
0.00%
0
0.00
Feb 20, 2026
995.00
1,029.00
995.00
1,021.00
1,001.98
+1.90%
102,800
1.39
Feb 19, 2026
1,010.00
1,010.00
996.00
1,002.00
983.33
-0.79%
66,900
0.92
Feb 18, 2026
977.00
1,014.00
973.00
1,010.00
991.18
+3.38%
149,700
2.10
Feb 17, 2026
968.00
981.00
952.00
977.00
958.80
+0.93%
88,600
1.27
Feb 16, 2026
934.00
971.00
930.00
968.00
949.96
+3.64%
83,700
1.21
Feb 13, 2026
958.00
958.00
931.00
934.00
916.60
-1.89%
73,200
1.07
Feb 12, 2026
935.00
956.00
930.00
952.00
934.26
+2.26%
94,600
1.39
Feb 11, 2026
931.00
932.00
911.00
931.00
913.65
0.00%
0
0.00
Feb 10, 2026
919.00
932.00
911.00
931.00
913.65
+1.31%
83,900
1.24
Feb 09, 2026
915.00
919.00
900.00
919.00
901.88
+1.10%
143,800
2.16
Feb 06, 2026
938.00
970.00
894.00
909.00
892.06
-6.09%
400,400
6.57
Feb 05, 2026
881.00
981.00
881.00
968.00
949.96
+9.50%
674,100
13.17
Feb 04, 2026
871.00
890.00
870.00
884.00
867.53
+1.14%
48,400
0.95
Feb 03, 2026
880.00
883.00
870.00
874.00
857.71
-0.23%
47,400
0.92
Feb 02, 2026
878.00
889.00
872.00
876.00
859.68
+0.23%
61,000
1.20
Jan 30, 2026
860.00
874.00
845.00
874.00
857.71
+1.98%
53,400
1.04
Jan 29, 2026
855.00
861.00
845.00
857.00
841.03
+0.12%
67,800
1.35
Rows: