Cleanup Corporation (JP:7955)
:7955
Want to see JP:7955 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
888.00
903.00
872.00
901.00
901.00
+1.12%
101,800
1.32
May 07, 2026
877.00
899.00
873.00
891.00
891.00
+3.01%
69,900
0.89
May 06, 2026
866.00
868.00
853.00
865.00
865.00
0.00%
0
0.00
May 05, 2026
866.00
868.00
853.00
865.00
865.00
0.00%
0
0.00
May 04, 2026
866.00
868.00
853.00
865.00
865.00
0.00%
0
0.00
May 01, 2026
866.00
868.00
853.00
865.00
865.00
+0.35%
83,300
0.87
Apr 30, 2026
855.00
869.00
850.00
862.00
862.00
-3.69%
95,000
1.00
Apr 29, 2026
895.00
895.00
863.00
895.00
895.00
0.00%
0
0.00
Apr 28, 2026
863.00
895.00
863.00
895.00
895.00
+3.59%
78,500
0.82
Apr 27, 2026
862.00
889.00
861.00
864.00
864.00
-0.23%
86,000
0.91
Apr 24, 2026
875.00
880.00
866.00
866.00
866.00
-0.92%
38,000
0.40
Apr 23, 2026
890.00
893.00
874.00
874.00
874.00
-2.35%
55,800
0.59
Apr 22, 2026
925.00
929.00
895.00
895.00
895.00
-2.61%
58,700
0.62
Apr 21, 2026
926.00
935.00
919.00
919.00
919.00
-0.65%
42,200
0.45
Apr 20, 2026
922.00
927.00
918.00
925.00
925.00
+0.87%
42,200
0.45
Apr 17, 2026
917.00
924.00
905.00
917.00
917.00
0.00%
47,400
0.50
Apr 16, 2026
920.00
935.00
917.00
917.00
917.00
-0.33%
48,300
0.51
Apr 15, 2026
910.00
926.00
910.00
920.00
920.00
+1.77%
71,800
0.76
Apr 14, 2026
924.00
930.00
903.00
904.00
904.00
-0.77%
69,300
0.74
Apr 13, 2026
951.00
955.00
908.00
911.00
911.00
-4.11%
104,100
1.12
Apr 10, 2026
959.00
971.00
947.00
950.00
950.00
-1.35%
36,200
0.39
Apr 09, 2026
976.00
982.00
957.00
963.00
963.00
-1.13%
47,400
0.51
Apr 08, 2026
966.00
975.00
963.00
974.00
974.00
+2.42%
70,700
0.77
Apr 07, 2026
950.00
959.00
945.00
951.00
951.00
+0.96%
51,500
0.56
Apr 06, 2026
933.00
948.00
930.00
942.00
942.00
+0.96%
42,800
0.46
Apr 03, 2026
938.00
951.00
932.00
933.00
933.00
-0.53%
28,100
0.30
Apr 02, 2026
944.00
957.00
934.00
938.00
938.00
-0.53%
47,300
0.50
Apr 01, 2026
936.00
947.00
932.00
943.00
943.00
+2.39%
55,400
0.59
Mar 31, 2026
922.00
938.00
919.00
921.00
921.00
+0.44%
63,000
0.67
Mar 30, 2026
915.00
931.00
909.00
917.00
917.00
-3.27%
202,800
2.25
Mar 27, 2026
962.00
975.00
962.00
966.00
948.00
-0.82%
89,900
1.01
Mar 26, 2026
998.00
999.00
962.00
974.00
955.85
-0.92%
78,200
0.88
Mar 25, 2026
987.00
1,007.00
981.00
983.00
964.68
+0.92%
139,300
1.59
Mar 24, 2026
962.00
981.00
962.00
974.00
955.85
+2.53%
67,000
0.77
Mar 23, 2026
963.00
967.00
942.00
950.00
932.30
-1.25%
120,500
1.41
Mar 20, 2026
962.00
1,032.00
962.00
962.00
944.07
0.00%
0
0.00
Mar 19, 2026
1,031.00
1,032.00
962.00
962.00
944.07
-8.38%
184,700
2.19
Mar 18, 2026
1,043.00
1,050.00
1,032.00
1,050.00
1,030.43
+1.55%
40,400
0.47
Mar 17, 2026
1,029.00
1,047.00
1,028.00
1,034.00
1,014.73
+0.58%
41,300
0.47
Mar 16, 2026
1,034.00
1,047.00
1,023.00
1,028.00
1,008.84
-0.77%
53,400
0.60
Mar 13, 2026
1,040.00
1,050.00
1,036.00
1,036.00
1,016.70
-1.43%
39,900
0.45
Mar 12, 2026
1,081.00
1,081.00
1,047.00
1,051.00
1,031.42
-3.22%
66,600
0.76
Mar 11, 2026
1,085.00
1,102.00
1,080.00
1,086.00
1,065.76
+0.56%
50,800
0.58
Mar 10, 2026
1,054.00
1,088.00
1,052.00
1,080.00
1,059.88
+4.85%
109,900
1.27
Mar 09, 2026
1,012.00
1,038.00
995.00
1,030.00
1,010.81
-1.90%
114,200
1.32
Mar 06, 2026
1,038.00
1,053.00
1,030.00
1,050.00
1,030.43
-0.19%
60,900
0.71
Mar 05, 2026
1,057.00
1,068.00
1,046.00
1,052.00
1,032.40
+2.43%
120,100
1.40
Mar 04, 2026
1,038.00
1,103.00
1,008.00
1,027.00
1,007.86
-5.95%
276,400
3.36
Mar 03, 2026
1,054.00
1,104.00
1,054.00
1,092.00
1,071.65
+1.87%
275,700
3.50
Mar 02, 2026
1,045.00
1,083.00
1,042.00
1,072.00
1,052.02
+0.19%
120,500
1.56
Rows: