Education
About Us
Working with TipRanks
Follow Us
Cleanup Corporation (JP:7955)
:7955
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
816.00
839.00
816.00
837.00
837.00
+2.70%
76,700
1.56
Nov 27, 2025
822.00
827.00
812.00
815.00
815.00
-0.97%
30,500
0.62
Nov 26, 2025
820.00
826.00
818.00
823.00
823.00
+1.11%
29,300
0.60
Nov 25, 2025
800.00
816.00
797.00
814.00
814.00
+1.75%
66,200
1.37
Nov 21, 2025
787.00
800.00
787.00
800.00
800.00
+2.04%
27,400
0.57
Nov 20, 2025
783.00
792.00
782.00
784.00
784.00
+0.26%
17,200
0.36
Nov 19, 2025
796.00
796.00
782.00
782.00
782.00
-0.76%
20,700
0.43
Nov 18, 2025
801.00
804.00
788.00
788.00
788.00
-2.23%
31,100
0.64
Nov 17, 2025
785.00
806.00
785.00
806.00
806.00
+2.54%
80,500
1.68
Nov 14, 2025
792.00
792.00
783.00
786.00
786.00
-0.88%
16,600
0.35
Nov 13, 2025
800.00
800.00
790.00
793.00
793.00
-0.75%
28,800
0.60
Nov 12, 2025
789.00
800.00
789.00
799.00
799.00
+1.14%
78,900
1.64
Nov 11, 2025
775.00
790.00
769.00
790.00
790.00
+2.33%
55,300
1.14
Nov 10, 2025
779.00
779.00
766.00
772.00
772.00
-0.90%
56,500
1.15
Nov 07, 2025
779.00
783.00
763.00
779.00
779.00
-0.76%
49,800
1.02
Nov 06, 2025
763.00
789.00
763.00
785.00
785.00
+2.88%
63,700
1.33
Nov 05, 2025
773.00
777.00
758.00
763.00
763.00
-1.29%
31,700
0.66
Nov 04, 2025
756.00
775.00
756.00
773.00
773.00
+1.58%
69,900
1.48
Oct 31, 2025
779.00
796.00
753.00
761.00
761.00
-1.17%
160,100
3.57
Oct 30, 2025
766.00
777.00
764.00
770.00
770.00
+0.65%
223,900
5.37
Oct 29, 2025
773.00
774.00
761.00
765.00
765.00
-1.42%
61,500
1.50
Oct 28, 2025
793.00
793.00
776.00
776.00
776.00
-2.02%
42,900
1.06
Oct 27, 2025
787.00
793.00
787.00
792.00
792.00
+1.02%
32,900
0.81
Oct 24, 2025
795.00
795.00
781.00
784.00
784.00
-1.01%
41,300
1.01
Oct 23, 2025
786.00
795.00
785.00
792.00
792.00
+0.51%
49,000
1.21
Oct 22, 2025
780.00
788.00
776.00
788.00
788.00
+1.29%
47,900
1.19
Oct 21, 2025
778.00
782.00
766.00
778.00
778.00
+0.65%
65,800
1.66
Oct 20, 2025
775.00
776.00
771.00
773.00
773.00
+0.52%
27,300
0.69
Oct 17, 2025
772.00
773.00
757.00
769.00
769.00
-0.26%
47,400
1.22
Oct 16, 2025
765.00
775.00
765.00
771.00
771.00
+0.92%
33,200
0.84
Oct 15, 2025
763.00
769.00
759.00
764.00
764.00
+1.60%
28,500
0.72
Oct 14, 2025
750.00
758.00
747.00
752.00
752.00
-0.27%
58,300
1.45
Oct 10, 2025
759.00
761.00
753.00
754.00
754.00
-2.08%
46,000
1.15
Oct 09, 2025
768.00
776.00
761.00
770.00
770.00
+0.39%
44,100
1.07
Oct 08, 2025
773.00
781.00
767.00
767.00
767.00
-1.67%
43,000
1.04
Oct 07, 2025
785.00
788.00
772.00
780.00
780.00
+0.26%
48,900
1.19
Oct 06, 2025
780.00
781.00
770.00
778.00
778.00
+1.70%
44,200
1.09
Oct 03, 2025
760.00
766.00
760.00
765.00
765.00
+0.66%
19,300
0.47
Oct 02, 2025
764.00
766.00
756.00
760.00
760.00
-0.65%
42,000
1.01
Oct 01, 2025
788.00
788.00
764.00
765.00
765.00
-3.41%
58,200
1.41
Sep 30, 2025
788.00
792.00
778.00
792.00
792.00
+0.89%
56,500
1.37
Sep 29, 2025
794.00
795.00
781.00
785.00
785.00
-0.51%
41,800
1.01
Sep 26, 2025
798.00
806.00
796.00
802.00
789.00
+2.67%
60,900
1.50
Sep 25, 2025
797.00
800.00
788.00
794.00
781.13
+1.39%
44,300
1.11
Sep 24, 2025
791.00
798.00
784.00
796.00
783.10
+2.29%
71,700
1.83
Sep 22, 2025
791.00
793.00
788.00
791.00
778.18
+2.29%
25,200
0.64
Sep 19, 2025
802.00
805.00
780.00
786.00
773.26
-0.13%
81,100
2.12
Sep 18, 2025
785.00
805.00
785.00
800.00
787.03
+3.72%
134,800
3.71
Sep 17, 2025
785.00
787.00
777.00
784.00
771.29
+0.75%
39,300
1.09
Sep 16, 2025
777.00
791.00
775.00
791.00
778.18
+3.61%
44,500
1.23
Rows: