Education
About Us
Working with TipRanks
Follow Us
Cleanup Corporation (JP:7955)
:7955
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,029.00
1,047.00
1,028.00
1,034.00
1,034.00
+0.58%
41,300
0.46
Mar 16, 2026
1,034.00
1,047.00
1,023.00
1,028.00
1,028.00
-0.77%
53,400
0.60
Mar 13, 2026
1,040.00
1,050.00
1,036.00
1,036.00
1,036.00
-1.43%
39,900
0.45
Mar 12, 2026
1,081.00
1,081.00
1,047.00
1,051.00
1,051.00
-3.22%
66,600
0.75
Mar 11, 2026
1,085.00
1,102.00
1,080.00
1,086.00
1,086.00
+0.56%
50,800
0.57
Mar 10, 2026
1,054.00
1,088.00
1,052.00
1,080.00
1,080.00
+4.85%
109,900
1.25
Mar 09, 2026
1,012.00
1,038.00
995.00
1,030.00
1,030.00
-1.90%
114,200
1.31
Mar 06, 2026
1,038.00
1,053.00
1,030.00
1,050.00
1,050.00
-0.19%
60,900
0.69
Mar 05, 2026
1,057.00
1,068.00
1,046.00
1,052.00
1,052.00
+2.43%
120,100
1.39
Mar 04, 2026
1,038.00
1,103.00
1,008.00
1,027.00
1,027.00
-5.95%
276,400
3.33
Mar 03, 2026
1,054.00
1,104.00
1,054.00
1,092.00
1,092.00
+1.87%
275,700
3.48
Mar 02, 2026
1,045.00
1,083.00
1,042.00
1,072.00
1,072.00
+0.19%
120,500
1.55
Feb 27, 2026
1,028.00
1,070.00
1,026.00
1,070.00
1,070.00
+3.78%
73,000
0.94
Feb 26, 2026
1,060.00
1,060.00
1,029.00
1,031.00
1,031.00
-2.46%
129,300
1.67
Feb 25, 2026
1,052.00
1,075.00
1,047.00
1,057.00
1,057.00
+0.67%
147,900
1.96
Feb 24, 2026
1,029.00
1,050.00
1,023.00
1,050.00
1,050.00
+2.84%
69,500
0.93
Feb 23, 2026
1,021.00
1,029.00
995.00
1,021.00
1,021.00
0.00%
0
0.00
Feb 20, 2026
995.00
1,029.00
995.00
1,021.00
1,021.00
+1.90%
102,800
1.38
Feb 19, 2026
1,010.00
1,010.00
996.00
1,002.00
1,002.00
-0.79%
66,900
0.91
Feb 18, 2026
977.00
1,014.00
973.00
1,010.00
1,010.00
+3.38%
149,700
2.09
Feb 17, 2026
968.00
981.00
952.00
977.00
977.00
+0.93%
88,600
1.25
Feb 16, 2026
934.00
971.00
930.00
968.00
968.00
+3.64%
83,700
1.18
Feb 13, 2026
958.00
958.00
931.00
934.00
934.00
-1.89%
73,200
1.05
Feb 12, 2026
935.00
956.00
930.00
952.00
952.00
+2.26%
94,600
1.37
Feb 11, 2026
931.00
932.00
911.00
931.00
931.00
0.00%
0
0.00
Feb 10, 2026
919.00
932.00
911.00
931.00
931.00
+1.31%
83,900
1.21
Feb 09, 2026
915.00
919.00
900.00
919.00
919.00
+1.10%
143,800
2.11
Feb 06, 2026
938.00
970.00
894.00
909.00
909.00
-6.10%
400,400
6.39
Feb 05, 2026
881.00
981.00
881.00
968.00
968.00
+9.50%
674,100
12.72
Feb 04, 2026
871.00
890.00
870.00
884.00
884.00
+1.14%
48,400
0.92
Feb 03, 2026
880.00
883.00
870.00
874.00
874.00
-0.23%
47,400
0.89
Feb 02, 2026
878.00
889.00
872.00
876.00
876.00
+0.23%
61,000
1.12
Jan 30, 2026
860.00
874.00
845.00
874.00
874.00
+1.98%
53,400
0.93
Jan 29, 2026
855.00
861.00
845.00
857.00
857.00
+0.12%
67,800
1.18
Jan 28, 2026
863.00
863.00
856.00
856.00
856.00
-0.81%
38,800
0.68
Jan 27, 2026
865.00
868.00
860.00
863.00
863.00
-0.80%
49,800
0.87
Jan 26, 2026
875.00
876.00
866.00
870.00
870.00
-0.57%
44,900
0.79
Jan 23, 2026
878.00
879.00
869.00
875.00
875.00
-0.68%
34,100
0.60
Jan 22, 2026
864.00
882.00
863.00
881.00
881.00
+1.97%
37,600
0.66
Jan 21, 2026
867.00
867.00
857.00
864.00
864.00
-0.92%
49,600
0.86
Jan 20, 2026
881.00
881.00
868.00
872.00
872.00
-1.47%
55,200
0.96
Jan 19, 2026
899.00
899.00
881.00
885.00
885.00
-1.56%
35,200
0.61
Jan 16, 2026
885.00
899.00
881.00
899.00
899.00
+2.16%
42,500
0.74
Jan 15, 2026
880.00
888.00
874.00
880.00
880.00
-0.56%
54,200
0.95
Jan 14, 2026
882.00
890.00
878.00
885.00
885.00
+1.03%
40,400
0.71
Jan 13, 2026
894.00
894.00
876.00
876.00
876.00
-0.79%
93,400
1.66
Jan 12, 2026
883.00
883.00
873.00
883.00
883.00
0.00%
0
0.00
Jan 09, 2026
875.00
883.00
873.00
883.00
883.00
+1.49%
35,300
0.62
Jan 08, 2026
878.00
884.00
869.00
870.00
870.00
-1.14%
52,400
0.92
Jan 07, 2026
880.00
893.00
871.00
880.00
880.00
0.00%
77,700
1.37
Rows: