Education
About Us
Working with TipRanks
Follow Us
Cleanup Corporation (JP:7955)
:7955
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
875.00
883.00
873.00
883.00
883.00
+1.49%
35,300
0.62
Jan 08, 2026
878.00
884.00
869.00
870.00
870.00
-1.14%
52,400
0.92
Jan 07, 2026
880.00
893.00
871.00
880.00
880.00
0.00%
77,700
1.37
Jan 06, 2026
863.00
882.00
860.00
880.00
880.00
+1.97%
46,800
0.83
Jan 05, 2026
882.00
883.00
844.00
863.00
863.00
-1.26%
188,400
3.50
Jan 02, 2026
882.00
885.00
873.00
874.00
874.00
0.00%
0
0.00
Jan 01, 2026
882.00
885.00
873.00
874.00
874.00
0.00%
0
0.00
Dec 30, 2025
882.00
885.00
873.00
874.00
874.00
-0.91%
35,500
0.64
Dec 29, 2025
895.00
895.00
881.00
882.00
882.00
-0.79%
47,900
0.86
Dec 26, 2025
890.00
894.00
884.00
889.00
889.00
+0.11%
50,700
0.91
Dec 25, 2025
875.00
888.00
873.00
888.00
888.00
+1.49%
39,400
0.70
Dec 24, 2025
876.00
879.00
873.00
875.00
875.00
+0.34%
25,800
0.46
Dec 23, 2025
868.00
875.00
866.00
872.00
872.00
+0.93%
38,200
0.67
Dec 22, 2025
870.00
879.00
858.00
864.00
864.00
-0.80%
74,500
1.28
Dec 19, 2025
882.00
882.00
866.00
871.00
871.00
-1.02%
112,200
1.97
Dec 18, 2025
849.00
885.00
846.00
880.00
880.00
+4.27%
204,300
3.76
Dec 17, 2025
837.00
845.00
832.00
844.00
844.00
+3.30%
74,700
1.38
Dec 16, 2025
815.00
821.00
813.00
817.00
817.00
-0.97%
29,300
0.54
Dec 15, 2025
825.00
825.00
816.00
825.00
825.00
+1.35%
33,300
0.61
Dec 12, 2025
816.00
823.00
814.00
814.00
814.00
+1.12%
49,100
0.90
Dec 11, 2025
821.00
825.00
805.00
805.00
805.00
-2.54%
43,700
0.79
Dec 10, 2025
824.00
830.00
822.00
826.00
826.00
-0.72%
87,300
1.61
Dec 09, 2025
821.00
832.00
820.00
832.00
832.00
+1.34%
49,700
0.92
Dec 08, 2025
823.00
825.00
812.00
821.00
821.00
-0.12%
106,300
2.02
Dec 05, 2025
805.00
822.00
804.00
822.00
822.00
+2.11%
44,600
0.85
Dec 04, 2025
799.00
811.00
798.00
805.00
805.00
+0.25%
56,800
1.10
Dec 03, 2025
805.00
810.00
802.00
803.00
803.00
-0.25%
27,600
0.54
Dec 02, 2025
820.00
821.00
803.00
805.00
805.00
-1.47%
38,900
0.76
Dec 01, 2025
839.00
839.00
817.00
817.00
817.00
-2.39%
84,400
1.68
Nov 28, 2025
816.00
839.00
816.00
837.00
837.00
+2.70%
76,700
1.56
Nov 27, 2025
822.00
827.00
812.00
815.00
815.00
-0.97%
30,500
0.62
Nov 26, 2025
820.00
826.00
818.00
823.00
823.00
+1.11%
29,300
0.60
Nov 25, 2025
800.00
816.00
797.00
814.00
814.00
+1.75%
66,200
1.37
Nov 21, 2025
787.00
800.00
787.00
800.00
800.00
+2.04%
27,400
0.57
Nov 20, 2025
783.00
792.00
782.00
784.00
784.00
+0.26%
17,200
0.36
Nov 19, 2025
796.00
796.00
782.00
782.00
782.00
-0.76%
20,700
0.43
Nov 18, 2025
801.00
804.00
788.00
788.00
788.00
-2.23%
31,100
0.64
Nov 17, 2025
785.00
806.00
785.00
806.00
806.00
+2.54%
80,500
1.68
Nov 14, 2025
792.00
792.00
783.00
786.00
786.00
-0.88%
16,600
0.35
Nov 13, 2025
800.00
800.00
790.00
793.00
793.00
-0.75%
28,800
0.60
Nov 12, 2025
789.00
800.00
789.00
799.00
799.00
+1.14%
78,900
1.64
Nov 11, 2025
775.00
790.00
769.00
790.00
790.00
+2.33%
55,300
1.14
Nov 10, 2025
779.00
779.00
766.00
772.00
772.00
-0.90%
56,500
1.15
Nov 07, 2025
779.00
783.00
763.00
779.00
779.00
-0.76%
49,800
1.02
Nov 06, 2025
763.00
789.00
763.00
785.00
785.00
+2.88%
63,700
1.33
Nov 05, 2025
773.00
777.00
758.00
763.00
763.00
-1.29%
31,700
0.66
Nov 04, 2025
756.00
775.00
756.00
773.00
773.00
+1.58%
69,900
1.48
Oct 31, 2025
779.00
796.00
753.00
761.00
761.00
-1.17%
160,100
3.57
Oct 30, 2025
766.00
777.00
764.00
770.00
770.00
+0.65%
223,900
5.37
Oct 29, 2025
773.00
774.00
761.00
765.00
765.00
-1.42%
61,500
1.50
Rows: