tiprankstipranks
Trending News
More News >
Cleanup Corporation (JP:7955)
:7955
Japanese Market

Cleanup Corporation (7955) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 06, 2025
669.00
672.00
665.00
670.00
670.00
+0.30%
17,400
0.52
Jun 05, 2025
665.00
669.00
662.00
668.00
668.00
+0.30%
16,000
0.47
Jun 04, 2025
668.00
668.00
663.00
666.00
666.00
+0.15%
17,300
0.51
Jun 03, 2025
668.00
668.00
656.00
665.00
665.00
+0.15%
22,500
0.66
Jun 02, 2025
670.00
672.00
662.00
664.00
664.00
-0.75%
22,000
0.65
May 30, 2025
663.00
669.00
658.00
669.00
669.00
+0.60%
19,600
0.57
May 29, 2025
665.00
665.00
655.00
665.00
665.00
+0.61%
34,400
1.02
May 28, 2025
657.00
661.00
656.00
661.00
661.00
+0.61%
19,500
0.58
May 27, 2025
655.00
657.00
651.00
657.00
657.00
+0.46%
13,700
0.40
May 26, 2025
651.00
654.00
648.00
654.00
654.00
+0.62%
15,400
0.46
May 23, 2025
646.00
655.00
646.00
650.00
650.00
+1.25%
19,900
0.58
May 22, 2025
653.00
653.00
642.00
642.00
642.00
-1.83%
38,000
1.13
May 21, 2025
659.00
666.00
653.00
654.00
654.00
-0.76%
33,300
1.00
May 20, 2025
667.00
669.00
656.00
659.00
659.00
-1.35%
23,600
0.71
May 19, 2025
668.00
670.00
663.00
668.00
668.00
-0.15%
18,300
0.55
May 16, 2025
663.00
669.00
661.00
669.00
669.00
+0.90%
23,000
0.68
May 15, 2025
669.00
669.00
658.00
663.00
663.00
-0.75%
27,400
0.81
May 14, 2025
664.00
669.00
656.00
668.00
668.00
0.00%
28,300
0.83
May 13, 2025
673.00
673.00
663.00
668.00
668.00
-0.74%
31,100
0.91
May 12, 2025
690.00
693.00
667.00
673.00
673.00
-1.90%
96,900
2.94
May 09, 2025
681.00
697.00
675.00
686.00
686.00
+0.73%
98,500
3.07
May 08, 2025
649.00
709.00
646.00
681.00
681.00
+6.24%
196,000
6.68
May 07, 2025
637.00
663.00
612.00
641.00
641.00
+0.16%
113,700
4.05
May 02, 2025
642.00
642.00
632.00
640.00
640.00
-0.31%
25,300
0.90
May 01, 2025
642.00
645.00
636.00
642.00
642.00
-0.47%
26,900
0.96
Apr 30, 2025
647.00
647.00
639.00
645.00
645.00
-0.31%
16,200
0.57
Apr 28, 2025
642.00
647.00
638.00
647.00
647.00
+0.78%
22,700
0.80
Apr 25, 2025
646.00
647.00
638.00
642.00
642.00
-0.62%
12,400
0.44
Apr 24, 2025
648.00
650.00
640.00
646.00
646.00
-0.62%
15,300
0.54
Apr 23, 2025
651.00
653.00
646.00
650.00
650.00
0.00%
35,300
1.25
Apr 22, 2025
642.00
650.00
642.00
650.00
650.00
+0.93%
19,900
0.70
Apr 21, 2025
642.00
649.00
640.00
644.00
644.00
-0.16%
20,100
0.71
Apr 18, 2025
635.00
645.00
635.00
645.00
645.00
+1.90%
19,500
0.69
Apr 17, 2025
625.00
633.00
625.00
633.00
633.00
+1.12%
9,100
0.32
Apr 16, 2025
627.00
632.00
626.00
626.00
626.00
-0.16%
15,200
0.53
Apr 15, 2025
637.00
637.00
627.00
627.00
627.00
-1.42%
17,500
0.60
Apr 14, 2025
631.00
636.00
631.00
636.00
636.00
+1.92%
15,700
0.54
Apr 11, 2025
615.00
630.00
601.00
624.00
624.00
-1.42%
29,700
1.00
Apr 10, 2025
655.00
655.00
627.00
633.00
633.00
+2.93%
45,100
1.53
Apr 09, 2025
614.00
619.00
605.00
615.00
615.00
-1.44%
35,300
1.18
Apr 08, 2025
623.00
629.00
613.00
624.00
624.00
+5.23%
43,000
1.44
Apr 07, 2025
599.00
607.00
581.00
593.00
593.00
-4.51%
81,100
2.76
Apr 04, 2025
640.00
640.00
613.00
621.00
621.00
-4.02%
87,000
3.02
Apr 03, 2025
648.00
656.00
641.00
647.00
647.00
-0.46%
52,900
1.84
Apr 02, 2025
654.00
654.00
647.00
650.00
650.00
-0.61%
33,100
1.16
Apr 01, 2025
665.00
665.00
654.00
654.00
654.00
-0.15%
31,700
1.12
Mar 31, 2025
670.00
670.00
655.00
655.00
655.00
-2.96%
41,400
1.47
Mar 28, 2025
670.00
676.00
665.00
675.00
675.00
0.00%
33,200
1.18
Mar 27, 2025
690.00
693.00
685.00
693.00
675.00
+3.11%
31,300
1.11
Mar 26, 2025
687.00
692.00
679.00
690.00
672.08
+3.42%
37,900
1.36
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis