Education
About Us
Working with TipRanks
Follow Us
Cleanup Corporation (JP:7955)
:7955
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
752.00
755.00
747.00
752.00
752.00
+0.40%
16,200
0.48
Aug 27, 2025
753.00
753.00
747.00
749.00
749.00
-0.53%
18,600
0.55
Aug 26, 2025
763.00
763.00
753.00
753.00
753.00
-0.66%
23,500
0.70
Aug 25, 2025
765.00
765.00
757.00
758.00
758.00
-0.39%
17,400
0.52
Aug 22, 2025
760.00
761.00
756.00
761.00
761.00
-0.13%
18,000
0.53
Aug 21, 2025
760.00
762.00
757.00
762.00
762.00
+0.79%
27,900
0.82
Aug 20, 2025
757.00
759.00
755.00
756.00
756.00
-0.13%
17,400
0.51
Aug 19, 2025
753.00
757.00
750.00
757.00
757.00
-0.13%
14,300
0.42
Aug 18, 2025
754.00
758.00
746.00
758.00
758.00
+1.61%
44,600
1.32
Aug 15, 2025
743.00
750.00
743.00
746.00
746.00
+0.40%
27,900
0.83
Aug 14, 2025
740.00
746.00
738.00
743.00
743.00
-1.33%
47,000
1.41
Aug 13, 2025
756.00
758.00
751.00
753.00
753.00
-0.40%
20,200
0.60
Aug 12, 2025
755.00
760.00
745.00
756.00
756.00
-0.53%
55,600
1.68
Aug 08, 2025
772.00
772.00
754.00
760.00
760.00
-1.04%
56,000
1.66
Aug 07, 2025
771.00
774.00
759.00
768.00
768.00
-0.26%
81,000
2.37
Aug 06, 2025
747.00
779.00
746.00
770.00
770.00
+4.19%
104,800
2.95
Aug 05, 2025
735.00
742.00
734.00
739.00
739.00
+0.96%
21,600
0.58
Aug 04, 2025
736.00
736.00
730.00
732.00
732.00
-0.68%
17,300
0.47
Aug 01, 2025
727.00
737.00
727.00
737.00
737.00
+1.66%
31,500
0.85
Jul 31, 2025
719.00
725.00
719.00
725.00
725.00
+0.69%
17,100
0.46
Jul 30, 2025
717.00
725.00
717.00
720.00
720.00
+0.42%
16,300
0.44
Jul 29, 2025
716.00
718.00
714.00
717.00
717.00
+0.14%
21,900
0.59
Jul 28, 2025
725.00
725.00
716.00
716.00
716.00
-0.83%
17,700
0.48
Jul 25, 2025
718.00
723.00
713.00
722.00
722.00
-0.28%
20,600
0.55
Jul 24, 2025
720.00
724.00
719.00
724.00
724.00
+0.84%
44,500
1.21
Jul 23, 2025
715.00
718.00
710.00
718.00
718.00
+0.70%
35,300
0.97
Jul 22, 2025
704.00
713.00
704.00
713.00
713.00
+1.86%
44,900
1.24
Jul 18, 2025
706.00
706.00
698.00
700.00
700.00
0.00%
24,900
0.69
Jul 17, 2025
690.00
700.00
689.00
700.00
700.00
+0.72%
17,600
0.49
Jul 16, 2025
710.00
710.00
695.00
695.00
695.00
-2.11%
20,900
0.58
Jul 15, 2025
714.00
714.00
700.00
710.00
710.00
-0.56%
19,700
0.55
Jul 14, 2025
714.00
719.00
712.00
714.00
714.00
+0.56%
56,400
1.60
Jul 11, 2025
697.00
713.00
695.00
710.00
710.00
+1.14%
50,800
1.44
Jul 10, 2025
709.00
709.00
695.00
702.00
702.00
-0.43%
82,000
2.38
Jul 09, 2025
704.00
707.00
700.00
705.00
705.00
+0.28%
32,599
0.94
Jul 08, 2025
695.00
704.00
695.00
703.00
703.00
+1.15%
132,600
3.92
Jul 07, 2025
690.00
695.00
685.00
695.00
695.00
+1.16%
53,600
1.56
Jul 04, 2025
692.00
693.00
687.00
687.00
687.00
-0.29%
19,500
0.56
Jul 03, 2025
680.00
690.00
678.00
689.00
689.00
+1.62%
24,900
0.71
Jul 02, 2025
674.00
684.00
674.00
678.00
678.00
+0.59%
34,100
0.97
Jul 01, 2025
683.00
684.00
674.00
674.00
674.00
-0.74%
72,800
2.11
Jun 30, 2025
678.00
685.00
676.00
679.00
679.00
+0.30%
50,500
1.48
Jun 27, 2025
669.00
678.00
669.00
677.00
677.00
+0.59%
51,700
1.52
Jun 26, 2025
666.00
673.00
662.00
673.00
673.00
+1.36%
43,900
1.30
Jun 25, 2025
663.00
665.00
658.00
664.00
664.00
+0.30%
15,800
0.47
Jun 24, 2025
666.00
666.00
657.00
662.00
662.00
+0.46%
13,100
0.39
Jun 23, 2025
660.00
660.00
654.00
659.00
659.00
+0.92%
16,700
0.49
Jun 20, 2025
669.00
669.00
653.00
653.00
653.00
-2.39%
31,100
0.92
Jun 19, 2025
670.00
670.00
663.00
669.00
669.00
-0.15%
15,200
0.45
Jun 18, 2025
670.00
672.00
665.00
670.00
670.00
+0.75%
18,000
0.53
Rows: