Education
About Us
Working with TipRanks
Follow Us
Cleanup Corporation (JP:7955)
:7955
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
882.00
882.00
866.00
871.00
871.00
-1.02%
112,200
1.97
Dec 18, 2025
849.00
885.00
846.00
880.00
880.00
+4.27%
204,300
3.76
Dec 17, 2025
837.00
845.00
832.00
844.00
844.00
+3.30%
74,700
1.38
Dec 16, 2025
815.00
821.00
813.00
817.00
817.00
-0.97%
29,300
0.54
Dec 15, 2025
825.00
825.00
816.00
825.00
825.00
+1.35%
33,300
0.61
Dec 12, 2025
816.00
823.00
814.00
814.00
814.00
+1.12%
49,100
0.90
Dec 11, 2025
821.00
825.00
805.00
805.00
805.00
-2.54%
43,700
0.79
Dec 10, 2025
824.00
830.00
822.00
826.00
826.00
-0.72%
87,300
1.61
Dec 09, 2025
821.00
832.00
820.00
832.00
832.00
+1.34%
49,700
0.92
Dec 08, 2025
823.00
825.00
812.00
821.00
821.00
-0.12%
106,300
2.02
Dec 05, 2025
805.00
822.00
804.00
822.00
822.00
+2.11%
44,600
0.85
Dec 04, 2025
799.00
811.00
798.00
805.00
805.00
+0.25%
56,800
1.10
Dec 03, 2025
805.00
810.00
802.00
803.00
803.00
-0.25%
27,600
0.54
Dec 02, 2025
820.00
821.00
803.00
805.00
805.00
-1.47%
38,900
0.76
Dec 01, 2025
839.00
839.00
817.00
817.00
817.00
-2.39%
84,400
1.68
Nov 28, 2025
816.00
839.00
816.00
837.00
837.00
+2.70%
76,700
1.56
Nov 27, 2025
822.00
827.00
812.00
815.00
815.00
-0.97%
30,500
0.62
Nov 26, 2025
820.00
826.00
818.00
823.00
823.00
+1.11%
29,300
0.60
Nov 25, 2025
800.00
816.00
797.00
814.00
814.00
+1.75%
66,200
1.37
Nov 21, 2025
787.00
800.00
787.00
800.00
800.00
+2.04%
27,400
0.57
Nov 20, 2025
783.00
792.00
782.00
784.00
784.00
+0.26%
17,200
0.36
Nov 19, 2025
796.00
796.00
782.00
782.00
782.00
-0.76%
20,700
0.43
Nov 18, 2025
801.00
804.00
788.00
788.00
788.00
-2.23%
31,100
0.64
Nov 17, 2025
785.00
806.00
785.00
806.00
806.00
+2.54%
80,500
1.68
Nov 14, 2025
792.00
792.00
783.00
786.00
786.00
-0.88%
16,600
0.35
Nov 13, 2025
800.00
800.00
790.00
793.00
793.00
-0.75%
28,800
0.60
Nov 12, 2025
789.00
800.00
789.00
799.00
799.00
+1.14%
78,900
1.64
Nov 11, 2025
775.00
790.00
769.00
790.00
790.00
+2.33%
55,300
1.14
Nov 10, 2025
779.00
779.00
766.00
772.00
772.00
-0.90%
56,500
1.15
Nov 07, 2025
779.00
783.00
763.00
779.00
779.00
-0.76%
49,800
1.02
Nov 06, 2025
763.00
789.00
763.00
785.00
785.00
+2.88%
63,700
1.33
Nov 05, 2025
773.00
777.00
758.00
763.00
763.00
-1.29%
31,700
0.66
Nov 04, 2025
756.00
775.00
756.00
773.00
773.00
+1.58%
69,900
1.48
Oct 31, 2025
779.00
796.00
753.00
761.00
761.00
-1.17%
160,100
3.57
Oct 30, 2025
766.00
777.00
764.00
770.00
770.00
+0.65%
223,900
5.37
Oct 29, 2025
773.00
774.00
761.00
765.00
765.00
-1.42%
61,500
1.50
Oct 28, 2025
793.00
793.00
776.00
776.00
776.00
-2.02%
42,900
1.06
Oct 27, 2025
787.00
793.00
787.00
792.00
792.00
+1.02%
32,900
0.81
Oct 24, 2025
795.00
795.00
781.00
784.00
784.00
-1.01%
41,300
1.01
Oct 23, 2025
786.00
795.00
785.00
792.00
792.00
+0.51%
49,000
1.21
Oct 22, 2025
780.00
788.00
776.00
788.00
788.00
+1.29%
47,900
1.19
Oct 21, 2025
778.00
782.00
766.00
778.00
778.00
+0.65%
65,800
1.66
Oct 20, 2025
775.00
776.00
771.00
773.00
773.00
+0.52%
27,300
0.69
Oct 17, 2025
772.00
773.00
757.00
769.00
769.00
-0.26%
47,400
1.22
Oct 16, 2025
765.00
775.00
765.00
771.00
771.00
+0.92%
33,200
0.84
Oct 15, 2025
763.00
769.00
759.00
764.00
764.00
+1.60%
28,500
0.72
Oct 14, 2025
750.00
758.00
747.00
752.00
752.00
-0.27%
58,300
1.45
Oct 10, 2025
759.00
761.00
753.00
754.00
754.00
-2.08%
46,000
1.15
Oct 09, 2025
768.00
776.00
761.00
770.00
770.00
+0.39%
44,100
1.07
Oct 08, 2025
773.00
781.00
767.00
767.00
767.00
-1.67%
43,000
1.04
Rows: