Education
About Us
Working with TipRanks
Follow Us
Kawai Musical Instruments Manufacturing Co., Ltd. (JP:7952)
:7952
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2,772.00
2,804.00
2,766.00
2,773.00
2,773.00
-0.25%
13,000
0.40
Mar 13, 2026
2,764.00
2,798.00
2,764.00
2,780.00
2,780.00
-0.71%
13,100
0.40
Mar 12, 2026
2,858.00
2,858.00
2,793.00
2,800.00
2,800.00
-2.68%
16,700
0.51
Mar 11, 2026
2,865.00
2,902.00
2,865.00
2,877.00
2,877.00
+0.74%
11,900
0.36
Mar 10, 2026
2,835.00
2,868.00
2,808.00
2,856.00
2,856.00
+2.00%
14,400
0.43
Mar 09, 2026
2,754.00
2,816.00
2,753.00
2,800.00
2,800.00
-1.89%
33,500
1.01
Mar 06, 2026
2,877.00
2,902.00
2,841.00
2,854.00
2,854.00
-2.49%
28,000
0.85
Mar 05, 2026
2,857.00
2,953.00
2,857.00
2,927.00
2,927.00
+4.28%
28,600
0.87
Mar 04, 2026
2,816.00
2,882.00
2,779.00
2,807.00
2,807.00
-3.04%
53,500
1.65
Mar 03, 2026
2,952.00
2,961.00
2,892.00
2,895.00
2,895.00
-2.43%
37,400
1.16
Mar 02, 2026
2,950.00
2,994.00
2,906.00
2,967.00
2,967.00
-0.24%
26,400
0.83
Feb 27, 2026
2,896.00
2,974.00
2,888.00
2,974.00
2,974.00
+2.98%
21,800
0.68
Feb 26, 2026
2,883.00
2,907.00
2,871.00
2,888.00
2,888.00
+0.17%
29,900
0.95
Feb 25, 2026
3,010.00
3,010.00
2,874.00
2,883.00
2,883.00
-4.22%
37,500
1.20
Feb 24, 2026
2,955.00
3,040.00
2,955.00
3,010.00
3,010.00
+1.96%
40,400
1.31
Feb 23, 2026
2,952.00
2,990.00
2,933.00
2,952.00
2,952.00
0.00%
0
0.00
Feb 20, 2026
2,975.00
2,990.00
2,933.00
2,952.00
2,952.00
-1.57%
34,700
1.13
Feb 19, 2026
2,975.00
3,005.00
2,960.00
2,999.00
2,999.00
+0.03%
83,500
2.78
Feb 18, 2026
2,962.00
3,010.00
2,962.00
2,998.00
2,998.00
+1.42%
22,200
0.74
Feb 17, 2026
2,987.00
2,998.00
2,946.00
2,956.00
2,956.00
-0.37%
27,000
0.89
Feb 16, 2026
2,940.00
3,000.00
2,940.00
2,967.00
2,967.00
+0.47%
34,700
1.15
Feb 13, 2026
2,911.00
2,998.00
2,910.00
2,953.00
2,953.00
+0.48%
71,900
2.46
Feb 12, 2026
2,973.00
2,982.00
2,931.00
2,939.00
2,939.00
+0.24%
47,100
1.63
Feb 11, 2026
2,932.00
2,932.00
2,871.00
2,932.00
2,932.00
0.00%
0
0.00
Feb 10, 2026
2,871.00
2,932.00
2,871.00
2,932.00
2,932.00
+2.12%
29,800
1.03
Feb 09, 2026
2,888.00
2,888.00
2,848.00
2,871.00
2,871.00
+1.02%
15,400
0.53
Feb 06, 2026
2,807.00
2,842.00
2,761.00
2,842.00
2,842.00
+1.25%
34,500
1.22
Feb 05, 2026
2,778.00
2,820.00
2,776.00
2,807.00
2,807.00
+0.36%
21,400
0.76
Feb 04, 2026
2,702.00
2,799.00
2,702.00
2,797.00
2,797.00
+3.10%
31,700
1.13
Feb 03, 2026
2,678.00
2,713.00
2,676.00
2,713.00
2,713.00
+1.65%
20,400
0.73
Feb 02, 2026
2,697.00
2,717.00
2,669.00
2,669.00
2,669.00
-1.22%
35,700
1.29
Jan 30, 2026
2,671.00
2,706.00
2,665.00
2,702.00
2,702.00
+1.16%
36,900
1.31
Jan 29, 2026
2,680.00
2,686.00
2,635.00
2,671.00
2,671.00
-1.04%
45,700
1.65
Jan 28, 2026
2,720.00
2,721.00
2,682.00
2,699.00
2,699.00
-1.46%
35,300
1.29
Jan 27, 2026
2,740.00
2,751.00
2,720.00
2,739.00
2,739.00
-0.04%
37,100
1.37
Jan 26, 2026
2,785.00
2,785.00
2,724.00
2,740.00
2,740.00
-1.69%
50,900
1.92
Jan 23, 2026
2,827.00
2,835.00
2,780.00
2,787.00
2,787.00
-0.43%
13,600
0.51
Jan 22, 2026
2,761.00
2,815.00
2,761.00
2,799.00
2,799.00
+1.78%
25,500
0.97
Jan 21, 2026
2,750.00
2,769.00
2,731.00
2,750.00
2,750.00
-1.29%
42,800
1.65
Jan 20, 2026
2,838.00
2,864.00
2,786.00
2,786.00
2,786.00
-2.49%
30,000
1.17
Jan 19, 2026
2,897.00
2,897.00
2,830.00
2,857.00
2,857.00
-1.99%
29,200
1.14
Jan 16, 2026
2,930.00
2,930.00
2,873.00
2,915.00
2,915.00
-0.51%
36,600
1.45
Jan 15, 2026
2,926.00
2,961.00
2,920.00
2,930.00
2,930.00
+0.14%
27,300
1.08
Jan 14, 2026
2,893.00
2,939.00
2,893.00
2,926.00
2,926.00
+0.52%
25,800
1.01
Jan 13, 2026
2,960.00
2,969.00
2,908.00
2,911.00
2,911.00
-1.09%
58,800
2.36
Jan 12, 2026
2,943.00
2,947.00
2,870.00
2,943.00
2,943.00
0.00%
0
0.00
Jan 09, 2026
2,870.00
2,947.00
2,870.00
2,943.00
2,943.00
+2.72%
26,500
1.06
Jan 08, 2026
2,868.00
2,900.00
2,855.00
2,865.00
2,865.00
+0.49%
35,600
1.43
Jan 07, 2026
2,814.00
2,869.00
2,795.00
2,851.00
2,851.00
+1.31%
24,600
0.99
Jan 06, 2026
2,764.00
2,814.00
2,764.00
2,814.00
2,814.00
+2.33%
20,800
0.84
Rows: