Kawai Musical Instruments Manufacturing Co., Ltd. (JP:7952)
:7952
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,060.00
3,070.00
2,991.00
3,030.00
3,030.00
+1.24%
14,200
0.47
Apr 07, 2026
3,000.00
3,015.00
2,975.00
2,993.00
2,993.00
+0.57%
17,700
0.59
Apr 06, 2026
3,005.00
3,005.00
2,929.00
2,976.00
2,976.00
-0.97%
21,900
0.72
Apr 03, 2026
3,000.00
3,060.00
2,930.00
3,005.00
3,005.00
-0.17%
39,700
1.32
Apr 02, 2026
2,978.00
3,090.00
2,952.00
3,010.00
3,010.00
+1.07%
54,100
1.84
Apr 01, 2026
2,874.00
2,987.00
2,865.00
2,978.00
2,978.00
+5.45%
54,600
1.91
Mar 31, 2026
2,734.00
2,859.00
2,716.00
2,824.00
2,824.00
+2.36%
39,800
1.43
Mar 30, 2026
2,701.00
2,785.00
2,698.00
2,759.00
2,759.00
-0.36%
51,200
1.89
Mar 27, 2026
2,800.00
2,873.00
2,791.00
2,864.00
2,769.00
+2.36%
46,700
1.76
Mar 26, 2026
2,772.00
2,798.00
2,763.00
2,798.00
2,705.19
+1.27%
17,700
0.66
Mar 25, 2026
2,778.00
2,778.00
2,742.00
2,763.00
2,671.35
+0.69%
17,000
0.63
Mar 24, 2026
2,732.00
2,744.00
2,702.00
2,744.00
2,652.98
+3.16%
13,100
0.48
Mar 23, 2026
2,702.00
2,702.00
2,628.00
2,660.00
2,571.77
-2.24%
23,200
0.83
Mar 20, 2026
2,721.00
2,794.00
2,721.00
2,721.00
2,630.74
0.00%
0
0.00
Mar 19, 2026
2,776.00
2,794.00
2,721.00
2,721.00
2,630.74
-3.37%
21,300
0.72
Mar 18, 2026
2,805.00
2,829.00
2,798.00
2,816.00
2,722.59
+1.59%
11,700
0.36
Mar 17, 2026
2,788.00
2,802.00
2,767.00
2,772.00
2,680.05
-0.04%
18,800
0.58
Mar 16, 2026
2,772.00
2,804.00
2,766.00
2,773.00
2,681.02
-0.25%
13,000
0.40
Mar 13, 2026
2,764.00
2,798.00
2,764.00
2,780.00
2,687.79
-0.71%
13,100
0.40
Mar 12, 2026
2,858.00
2,858.00
2,793.00
2,800.00
2,707.12
-2.68%
16,700
0.52
Mar 11, 2026
2,865.00
2,902.00
2,865.00
2,877.00
2,781.57
+0.74%
11,900
0.37
Mar 10, 2026
2,835.00
2,868.00
2,808.00
2,856.00
2,761.27
+2.00%
14,400
0.44
Mar 09, 2026
2,754.00
2,816.00
2,753.00
2,800.00
2,707.12
-1.89%
33,500
1.02
Mar 06, 2026
2,877.00
2,902.00
2,841.00
2,854.00
2,759.33
-2.49%
28,000
0.86
Mar 05, 2026
2,857.00
2,953.00
2,857.00
2,927.00
2,829.91
+4.28%
28,600
0.88
Mar 04, 2026
2,816.00
2,882.00
2,779.00
2,807.00
2,713.89
-3.04%
53,500
1.66
Mar 03, 2026
2,952.00
2,961.00
2,892.00
2,895.00
2,798.97
-2.43%
37,400
1.18
Mar 02, 2026
2,950.00
2,994.00
2,906.00
2,967.00
2,868.58
-0.24%
26,400
0.83
Feb 27, 2026
2,896.00
2,974.00
2,888.00
2,974.00
2,875.35
+2.98%
21,800
0.69
Feb 26, 2026
2,883.00
2,907.00
2,871.00
2,888.00
2,792.20
+0.17%
29,900
0.95
Feb 25, 2026
3,010.00
3,010.00
2,874.00
2,883.00
2,787.37
-4.22%
37,500
1.21
Feb 24, 2026
2,955.00
3,040.00
2,955.00
3,010.00
2,910.16
+1.96%
40,400
1.32
Feb 23, 2026
2,952.00
2,990.00
2,933.00
2,952.00
2,854.08
0.00%
0
0.00
Feb 20, 2026
2,975.00
2,990.00
2,933.00
2,952.00
2,854.08
-1.57%
34,700
1.14
Feb 19, 2026
2,975.00
3,005.00
2,960.00
2,999.00
2,899.52
+0.03%
83,500
2.86
Feb 18, 2026
2,962.00
3,010.00
2,962.00
2,998.00
2,898.56
+1.42%
22,200
0.77
Feb 17, 2026
2,987.00
2,998.00
2,946.00
2,956.00
2,857.95
-0.37%
27,000
0.92
Feb 16, 2026
2,940.00
3,000.00
2,940.00
2,967.00
2,868.58
+0.47%
34,700
1.19
Feb 13, 2026
2,911.00
2,998.00
2,910.00
2,953.00
2,855.05
+0.48%
71,900
2.52
Feb 12, 2026
2,973.00
2,982.00
2,931.00
2,939.00
2,841.51
+0.24%
47,100
1.67
Feb 11, 2026
2,932.00
2,932.00
2,871.00
2,932.00
2,834.74
0.00%
0
0.00
Feb 10, 2026
2,871.00
2,932.00
2,871.00
2,932.00
2,834.74
+2.12%
29,800
1.05
Feb 09, 2026
2,888.00
2,888.00
2,848.00
2,871.00
2,775.77
+1.02%
15,400
0.54
Feb 06, 2026
2,807.00
2,842.00
2,761.00
2,842.00
2,747.73
+1.25%
34,500
1.23
Feb 05, 2026
2,778.00
2,820.00
2,776.00
2,807.00
2,713.89
+0.36%
21,400
0.77
Feb 04, 2026
2,702.00
2,799.00
2,702.00
2,797.00
2,704.22
+3.10%
31,700
1.15
Feb 03, 2026
2,678.00
2,713.00
2,676.00
2,713.00
2,623.01
+1.65%
20,400
0.74
Feb 02, 2026
2,697.00
2,717.00
2,669.00
2,669.00
2,580.47
-1.22%
35,700
1.31
Jan 30, 2026
2,671.00
2,706.00
2,665.00
2,702.00
2,612.37
+1.16%
36,900
1.37
Jan 29, 2026
2,680.00
2,686.00
2,635.00
2,671.00
2,582.40
-1.04%
45,700
1.74
Rows: