Education
About Us
Working with TipRanks
Follow Us
Kawai Musical Instruments Manufacturing Co., Ltd. (JP:7952)
:7952
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2,637.00
2,680.00
2,621.00
2,669.00
2,669.00
+2.07%
88,300
3.82
Dec 19, 2025
2,529.00
2,648.00
2,529.00
2,615.00
2,615.00
+7.66%
191,100
9.35
Dec 18, 2025
2,421.00
2,444.00
2,410.00
2,429.00
2,429.00
-0.61%
11,700
0.57
Dec 17, 2025
2,409.00
2,444.00
2,394.00
2,444.00
2,444.00
+1.62%
18,300
0.90
Dec 16, 2025
2,440.00
2,450.00
2,403.00
2,405.00
2,405.00
-1.43%
21,300
1.05
Dec 15, 2025
2,414.00
2,440.00
2,414.00
2,440.00
2,440.00
+0.54%
10,000
0.49
Dec 12, 2025
2,400.00
2,435.00
2,400.00
2,427.00
2,427.00
+1.51%
13,300
0.65
Dec 11, 2025
2,423.00
2,423.00
2,391.00
2,391.00
2,391.00
-1.36%
38,300
1.89
Dec 10, 2025
2,459.00
2,472.00
2,405.00
2,424.00
2,424.00
-1.42%
41,300
2.08
Dec 09, 2025
2,515.00
2,528.00
2,453.00
2,459.00
2,459.00
-2.23%
20,400
1.04
Dec 08, 2025
2,451.00
2,515.00
2,451.00
2,515.00
2,515.00
+2.28%
20,400
1.03
Dec 05, 2025
2,502.00
2,502.00
2,441.00
2,459.00
2,459.00
-1.52%
30,400
1.56
Dec 04, 2025
2,494.00
2,502.00
2,476.00
2,497.00
2,497.00
-0.04%
11,300
0.57
Dec 03, 2025
2,490.00
2,520.00
2,488.00
2,498.00
2,498.00
0.00%
23,500
1.20
Dec 02, 2025
2,507.00
2,523.00
2,485.00
2,498.00
2,498.00
-0.20%
16,200
0.82
Dec 01, 2025
2,499.00
2,525.00
2,485.00
2,503.00
2,503.00
+0.81%
20,300
1.04
Nov 28, 2025
2,462.00
2,492.00
2,462.00
2,483.00
2,483.00
+0.16%
9,100
0.47
Nov 27, 2025
2,479.00
2,500.00
2,468.00
2,479.00
2,479.00
-0.32%
9,200
0.47
Nov 26, 2025
2,452.00
2,487.00
2,452.00
2,487.00
2,487.00
+1.43%
13,500
0.69
Nov 25, 2025
2,469.00
2,469.00
2,446.00
2,452.00
2,452.00
-0.41%
19,100
0.97
Nov 21, 2025
2,405.00
2,462.00
2,405.00
2,462.00
2,462.00
+1.74%
13,100
0.67
Nov 20, 2025
2,410.00
2,442.00
2,410.00
2,420.00
2,420.00
+0.67%
40,500
2.12
Nov 19, 2025
2,454.00
2,472.00
2,404.00
2,404.00
2,404.00
-2.08%
33,400
1.76
Nov 18, 2025
2,500.00
2,500.00
2,455.00
2,455.00
2,455.00
-1.45%
28,800
1.53
Nov 17, 2025
2,562.00
2,570.00
2,485.00
2,491.00
2,491.00
-2.88%
28,700
1.54
Nov 14, 2025
2,581.00
2,582.00
2,565.00
2,565.00
2,565.00
-0.23%
15,300
0.82
Nov 13, 2025
2,600.00
2,635.00
2,570.00
2,571.00
2,571.00
-2.98%
23,000
1.22
Nov 12, 2025
2,599.00
2,650.00
2,577.00
2,650.00
2,650.00
+2.12%
27,600
1.47
Nov 11, 2025
2,607.00
2,607.00
2,577.00
2,595.00
2,595.00
+0.04%
7,300
0.38
Nov 10, 2025
2,581.00
2,605.00
2,581.00
2,594.00
2,594.00
+0.54%
8,200
0.43
Nov 07, 2025
2,574.00
2,591.00
2,570.00
2,580.00
2,580.00
-0.50%
7,200
0.38
Nov 06, 2025
2,580.00
2,618.00
2,576.00
2,593.00
2,593.00
+0.31%
16,400
0.85
Nov 05, 2025
2,611.00
2,611.00
2,563.00
2,585.00
2,585.00
-0.58%
20,600
1.08
Nov 04, 2025
2,594.00
2,627.00
2,586.00
2,600.00
2,600.00
+0.23%
17,700
0.93
Oct 31, 2025
2,562.00
2,598.00
2,550.00
2,594.00
2,594.00
+1.25%
13,700
0.72
Oct 30, 2025
2,542.00
2,570.00
2,537.00
2,562.00
2,562.00
+0.63%
58,500
3.19
Oct 29, 2025
2,560.00
2,562.00
2,537.00
2,546.00
2,546.00
-0.43%
21,000
1.16
Oct 28, 2025
2,603.00
2,608.00
2,557.00
2,557.00
2,557.00
-2.66%
19,000
1.05
Oct 27, 2025
2,621.00
2,649.00
2,613.00
2,627.00
2,627.00
+0.88%
18,400
1.03
Oct 24, 2025
2,598.00
2,618.00
2,589.00
2,604.00
2,604.00
+0.54%
11,300
0.62
Oct 23, 2025
2,601.00
2,621.00
2,586.00
2,590.00
2,590.00
-1.71%
11,700
0.65
Oct 22, 2025
2,595.00
2,635.00
2,590.00
2,635.00
2,635.00
+0.96%
12,600
0.69
Oct 21, 2025
2,622.00
2,628.00
2,590.00
2,610.00
2,610.00
-0.42%
24,600
1.36
Oct 20, 2025
2,610.00
2,621.00
2,592.00
2,621.00
2,621.00
+0.92%
11,500
0.63
Oct 17, 2025
2,598.00
2,641.00
2,580.00
2,597.00
2,597.00
+0.19%
24,800
1.37
Oct 16, 2025
2,586.00
2,618.00
2,570.00
2,592.00
2,592.00
+0.27%
18,200
1.00
Oct 15, 2025
2,564.00
2,627.00
2,564.00
2,585.00
2,585.00
+0.31%
21,700
1.20
Oct 14, 2025
2,570.00
2,612.00
2,564.00
2,577.00
2,577.00
-0.88%
40,200
2.21
Oct 10, 2025
2,620.00
2,620.00
2,576.00
2,600.00
2,600.00
-0.38%
23,900
1.32
Oct 09, 2025
2,603.00
2,635.00
2,597.00
2,610.00
2,610.00
+0.42%
13,900
0.76
Rows: