Education
About Us
Working with TipRanks
Follow Us
Nichiha Corporation (JP:7943)
:7943
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,410.00
3,430.00
3,390.00
3,430.00
3,430.00
+1.63%
57,100
0.90
Mar 17, 2026
3,370.00
3,410.00
3,360.00
3,375.00
3,375.00
+1.35%
67,500
1.07
Mar 16, 2026
3,315.00
3,365.00
3,310.00
3,330.00
3,330.00
+0.76%
86,400
1.38
Mar 13, 2026
3,245.00
3,325.00
3,245.00
3,305.00
3,305.00
+0.46%
98,800
1.61
Mar 12, 2026
3,305.00
3,320.00
3,280.00
3,290.00
3,290.00
-0.45%
109,200
1.80
Mar 11, 2026
3,330.00
3,345.00
3,295.00
3,305.00
3,305.00
+0.15%
73,100
1.21
Mar 10, 2026
3,320.00
3,340.00
3,165.00
3,300.00
3,300.00
+1.54%
72,600
1.20
Mar 09, 2026
3,210.00
3,270.00
3,195.00
3,250.00
3,250.00
-4.13%
99,100
1.64
Mar 06, 2026
3,360.00
3,390.00
3,330.00
3,390.00
3,390.00
-1.02%
72,800
1.20
Mar 05, 2026
3,450.00
3,485.00
3,410.00
3,425.00
3,425.00
+1.63%
69,200
1.14
Mar 04, 2026
3,410.00
3,455.00
3,325.00
3,370.00
3,370.00
-4.13%
75,200
1.23
Mar 03, 2026
3,645.00
3,645.00
3,515.00
3,515.00
3,515.00
-3.96%
72,700
1.17
Mar 02, 2026
3,670.00
3,715.00
3,615.00
3,660.00
3,660.00
-1.48%
69,000
1.11
Feb 27, 2026
3,675.00
3,715.00
3,660.00
3,715.00
3,715.00
+1.78%
52,800
0.84
Feb 26, 2026
3,705.00
3,705.00
3,645.00
3,650.00
3,650.00
-1.22%
49,700
0.78
Feb 25, 2026
3,735.00
3,735.00
3,690.00
3,695.00
3,695.00
-0.40%
51,000
0.80
Feb 24, 2026
3,660.00
3,725.00
3,645.00
3,710.00
3,710.00
+1.64%
75,700
1.18
Feb 23, 2026
3,650.00
3,665.00
3,595.00
3,650.00
3,650.00
0.00%
0
0.00
Feb 20, 2026
3,615.00
3,665.00
3,595.00
3,650.00
3,650.00
+0.97%
52,700
0.80
Feb 19, 2026
3,605.00
3,650.00
3,605.00
3,615.00
3,615.00
-0.14%
51,100
0.77
Feb 18, 2026
3,625.00
3,655.00
3,615.00
3,620.00
3,620.00
+0.70%
53,100
0.80
Feb 17, 2026
3,630.00
3,645.00
3,585.00
3,595.00
3,595.00
-0.55%
61,100
0.91
Feb 16, 2026
3,670.00
3,680.00
3,590.00
3,615.00
3,615.00
-0.96%
101,800
1.53
Feb 13, 2026
3,710.00
3,730.00
3,615.00
3,650.00
3,650.00
-0.95%
98,300
1.49
Feb 12, 2026
3,615.00
3,720.00
3,595.00
3,685.00
3,685.00
+1.66%
109,600
1.67
Feb 11, 2026
3,625.00
3,640.00
3,550.00
3,625.00
3,625.00
0.00%
0
0.00
Feb 10, 2026
3,550.00
3,640.00
3,550.00
3,625.00
3,625.00
+2.11%
64,300
0.93
Feb 09, 2026
3,560.00
3,580.00
3,530.00
3,550.00
3,550.00
+1.72%
47,900
0.64
Feb 06, 2026
3,485.00
3,530.00
3,470.00
3,490.00
3,490.00
-0.29%
42,800
0.56
Feb 05, 2026
3,500.00
3,510.00
3,460.00
3,500.00
3,500.00
+0.86%
65,800
0.86
Feb 04, 2026
3,460.00
3,495.00
3,440.00
3,470.00
3,470.00
+0.14%
79,200
1.02
Feb 03, 2026
3,340.00
3,475.00
3,340.00
3,465.00
3,465.00
+4.05%
121,500
1.56
Feb 02, 2026
3,435.00
3,435.00
3,315.00
3,330.00
3,330.00
-2.20%
110,400
1.41
Jan 30, 2026
3,440.00
3,440.00
3,375.00
3,405.00
3,405.00
0.00%
60,800
0.77
Jan 29, 2026
3,415.00
3,455.00
3,385.00
3,405.00
3,405.00
-0.29%
79,300
1.01
Jan 28, 2026
3,435.00
3,440.00
3,380.00
3,415.00
3,415.00
-1.73%
73,400
0.93
Jan 27, 2026
3,445.00
3,475.00
3,425.00
3,475.00
3,475.00
+0.43%
56,400
0.72
Jan 26, 2026
3,475.00
3,515.00
3,455.00
3,460.00
3,460.00
-2.40%
51,000
0.65
Jan 23, 2026
3,540.00
3,545.00
3,510.00
3,545.00
3,545.00
+1.00%
50,400
0.64
Jan 22, 2026
3,520.00
3,540.00
3,490.00
3,510.00
3,510.00
+0.57%
58,600
0.74
Jan 21, 2026
3,475.00
3,500.00
3,465.00
3,490.00
3,490.00
-0.29%
50,700
0.64
Jan 20, 2026
3,505.00
3,520.00
3,490.00
3,500.00
3,500.00
0.00%
54,000
0.68
Jan 19, 2026
3,510.00
3,535.00
3,485.00
3,500.00
3,500.00
+0.14%
57,000
0.72
Jan 16, 2026
3,440.00
3,515.00
3,440.00
3,495.00
3,495.00
+1.60%
49,800
0.63
Jan 15, 2026
3,400.00
3,445.00
3,400.00
3,440.00
3,440.00
+0.88%
38,300
0.48
Jan 14, 2026
3,370.00
3,435.00
3,370.00
3,410.00
3,410.00
+1.79%
73,700
0.91
Jan 13, 2026
3,425.00
3,560.00
3,350.00
3,350.00
3,350.00
+3.40%
175,100
2.21
Jan 12, 2026
3,240.00
3,305.00
3,240.00
3,240.00
3,240.00
0.00%
0
0.00
Jan 09, 2026
3,300.00
3,305.00
3,240.00
3,240.00
3,240.00
-0.92%
51,600
0.64
Jan 08, 2026
3,305.00
3,325.00
3,255.00
3,270.00
3,270.00
-1.51%
50,800
0.62
Rows: