Nichiha Corporation (JP:7943)
:7943
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,435.00
3,460.00
3,395.00
3,430.00
3,430.00
+1.48%
78,700
1.11
Apr 07, 2026
3,360.00
3,395.00
3,355.00
3,380.00
3,380.00
+0.60%
58,900
0.83
Apr 06, 2026
3,360.00
3,395.00
3,355.00
3,360.00
3,360.00
0.00%
50,300
0.71
Apr 03, 2026
3,340.00
3,370.00
3,330.00
3,360.00
3,360.00
+1.05%
59,800
0.84
Apr 02, 2026
3,320.00
3,375.00
3,300.00
3,325.00
3,325.00
+0.15%
72,100
1.02
Apr 01, 2026
3,335.00
3,335.00
3,295.00
3,320.00
3,320.00
+2.79%
61,100
0.88
Mar 31, 2026
3,165.00
3,250.00
3,165.00
3,230.00
3,230.00
+1.41%
86,800
1.28
Mar 30, 2026
3,145.00
3,210.00
3,135.00
3,185.00
3,185.00
-2.84%
100,000
1.51
Mar 27, 2026
3,260.00
3,335.00
3,260.00
3,335.00
3,278.00
+0.76%
134,700
2.08
Mar 26, 2026
3,245.00
3,310.00
3,245.00
3,310.00
3,253.43
+2.00%
133,600
2.02
Mar 25, 2026
3,245.00
3,275.00
3,210.00
3,245.00
3,189.54
+2.20%
107,500
1.65
Mar 24, 2026
3,130.00
3,175.00
3,120.00
3,175.00
3,120.73
+2.42%
112,600
1.77
Mar 23, 2026
3,155.00
3,175.00
3,085.00
3,100.00
3,047.02
-3.88%
90,200
1.44
Mar 20, 2026
3,225.00
3,375.00
3,225.00
3,225.00
3,169.88
0.00%
0
0.00
Mar 19, 2026
3,360.00
3,375.00
3,225.00
3,225.00
3,169.88
-5.98%
113,000
1.82
Mar 18, 2026
3,410.00
3,430.00
3,390.00
3,430.00
3,371.38
+1.63%
57,100
0.92
Mar 17, 2026
3,370.00
3,410.00
3,360.00
3,375.00
3,317.32
+1.35%
67,500
1.09
Mar 16, 2026
3,315.00
3,365.00
3,310.00
3,330.00
3,273.09
+0.76%
86,400
1.40
Mar 13, 2026
3,245.00
3,325.00
3,245.00
3,305.00
3,248.51
+0.46%
98,800
1.62
Mar 12, 2026
3,305.00
3,320.00
3,280.00
3,290.00
3,233.77
-0.45%
109,200
1.83
Mar 11, 2026
3,330.00
3,345.00
3,295.00
3,305.00
3,248.51
+0.15%
73,100
1.23
Mar 10, 2026
3,320.00
3,340.00
3,165.00
3,300.00
3,243.60
+1.54%
72,600
1.22
Mar 09, 2026
3,210.00
3,270.00
3,195.00
3,250.00
3,194.45
-4.13%
99,100
1.68
Mar 06, 2026
3,360.00
3,390.00
3,330.00
3,390.00
3,332.06
-1.02%
72,800
1.23
Mar 05, 2026
3,450.00
3,485.00
3,410.00
3,425.00
3,366.46
+1.63%
69,200
1.16
Mar 04, 2026
3,410.00
3,455.00
3,325.00
3,370.00
3,312.40
-4.13%
75,200
1.26
Mar 03, 2026
3,645.00
3,645.00
3,515.00
3,515.00
3,454.92
-3.96%
72,700
1.21
Mar 02, 2026
3,670.00
3,715.00
3,615.00
3,660.00
3,597.45
-1.48%
69,000
1.13
Feb 27, 2026
3,675.00
3,715.00
3,660.00
3,715.00
3,651.51
+1.78%
52,800
0.86
Feb 26, 2026
3,705.00
3,705.00
3,645.00
3,650.00
3,587.62
-1.22%
49,700
0.80
Feb 25, 2026
3,735.00
3,735.00
3,690.00
3,695.00
3,631.85
-0.40%
51,000
0.81
Feb 24, 2026
3,660.00
3,725.00
3,645.00
3,710.00
3,646.59
+1.64%
75,700
1.21
Feb 23, 2026
3,650.00
3,665.00
3,595.00
3,650.00
3,587.62
0.00%
0
0.00
Feb 20, 2026
3,615.00
3,665.00
3,595.00
3,650.00
3,587.62
+0.97%
52,700
0.82
Feb 19, 2026
3,605.00
3,650.00
3,605.00
3,615.00
3,553.21
-0.14%
51,100
0.81
Feb 18, 2026
3,625.00
3,655.00
3,615.00
3,620.00
3,558.13
+0.70%
53,100
0.83
Feb 17, 2026
3,630.00
3,645.00
3,585.00
3,595.00
3,533.56
-0.55%
61,100
0.95
Feb 16, 2026
3,670.00
3,680.00
3,590.00
3,615.00
3,553.21
-0.96%
101,800
1.59
Feb 13, 2026
3,710.00
3,730.00
3,615.00
3,650.00
3,587.62
-0.95%
98,300
1.54
Feb 12, 2026
3,615.00
3,720.00
3,595.00
3,685.00
3,622.02
+1.66%
109,600
1.74
Feb 11, 2026
3,625.00
3,640.00
3,550.00
3,625.00
3,563.04
0.00%
0
0.00
Feb 10, 2026
3,550.00
3,640.00
3,550.00
3,625.00
3,563.04
+2.11%
64,300
1.00
Feb 09, 2026
3,560.00
3,580.00
3,530.00
3,550.00
3,489.33
+1.72%
47,900
0.73
Feb 06, 2026
3,485.00
3,530.00
3,470.00
3,490.00
3,430.35
-0.29%
42,800
0.63
Feb 05, 2026
3,500.00
3,510.00
3,460.00
3,500.00
3,440.18
+0.86%
65,800
0.90
Feb 04, 2026
3,460.00
3,495.00
3,440.00
3,470.00
3,410.69
+0.14%
79,200
1.08
Feb 03, 2026
3,340.00
3,475.00
3,340.00
3,465.00
3,405.78
+4.05%
121,500
1.65
Feb 02, 2026
3,435.00
3,435.00
3,315.00
3,330.00
3,273.09
-2.20%
110,400
1.49
Jan 30, 2026
3,440.00
3,440.00
3,375.00
3,405.00
3,346.80
0.00%
60,800
0.81
Jan 29, 2026
3,415.00
3,455.00
3,385.00
3,405.00
3,346.80
-0.29%
79,300
1.07
Rows: