Nichiha Corporation (JP:7943)
:7943
Want to see JP:7943 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,926.00
2,933.00
2,890.00
2,914.00
2,914.00
-0.03%
70,400
0.97
May 21, 2026
2,946.00
2,946.00
2,906.00
2,915.00
2,915.00
+0.03%
50,200
0.70
May 20, 2026
2,959.00
2,959.00
2,875.00
2,914.00
2,914.00
-1.55%
67,600
0.95
May 19, 2026
2,982.00
2,992.00
2,928.00
2,960.00
2,960.00
+0.89%
80,300
1.13
May 18, 2026
2,958.00
2,976.00
2,853.00
2,934.00
2,934.00
-1.61%
129,700
1.86
May 15, 2026
2,979.00
3,010.00
2,965.00
2,982.00
2,982.00
-0.93%
97,800
1.42
May 14, 2026
3,135.00
3,150.00
2,969.00
3,010.00
3,010.00
-5.35%
195,500
2.89
May 13, 2026
3,255.00
3,255.00
3,180.00
3,180.00
3,180.00
-1.09%
99,400
1.47
May 12, 2026
3,280.00
3,300.00
3,190.00
3,215.00
3,215.00
-0.77%
48,400
0.71
May 11, 2026
3,250.00
3,285.00
3,240.00
3,240.00
3,240.00
-0.31%
58,100
0.86
May 08, 2026
3,195.00
3,250.00
3,175.00
3,250.00
3,250.00
+0.93%
92,600
1.38
May 07, 2026
3,155.00
3,235.00
3,155.00
3,220.00
3,220.00
+3.21%
69,500
1.04
May 06, 2026
3,125.00
3,135.00
3,070.00
3,120.00
3,120.00
0.00%
0
0.00
May 05, 2026
3,125.00
3,135.00
3,070.00
3,120.00
3,120.00
0.00%
0
0.00
May 04, 2026
3,125.00
3,135.00
3,070.00
3,120.00
3,120.00
0.00%
0
0.00
May 01, 2026
3,125.00
3,135.00
3,070.00
3,120.00
3,120.00
+0.48%
30,800
0.43
Apr 30, 2026
3,130.00
3,135.00
3,060.00
3,105.00
3,105.00
-1.58%
60,400
0.84
Apr 29, 2026
3,155.00
3,155.00
3,105.00
3,155.00
3,155.00
0.00%
0
0.00
Apr 28, 2026
3,105.00
3,155.00
3,105.00
3,155.00
3,155.00
+2.44%
78,200
1.07
Apr 27, 2026
3,125.00
3,135.00
3,080.00
3,080.00
3,080.00
-2.84%
58,500
0.80
Apr 24, 2026
3,160.00
3,180.00
3,145.00
3,170.00
3,170.00
+0.48%
57,600
0.79
Apr 23, 2026
3,190.00
3,205.00
3,105.00
3,155.00
3,155.00
-2.17%
97,600
1.35
Apr 22, 2026
3,300.00
3,300.00
3,220.00
3,225.00
3,225.00
-2.27%
164,700
2.33
Apr 21, 2026
3,350.00
3,350.00
3,295.00
3,300.00
3,300.00
-0.30%
47,000
0.66
Apr 20, 2026
3,295.00
3,335.00
3,280.00
3,310.00
3,310.00
+1.53%
46,300
0.65
Apr 17, 2026
3,295.00
3,300.00
3,255.00
3,260.00
3,260.00
-1.36%
48,700
0.69
Apr 16, 2026
3,310.00
3,325.00
3,295.00
3,305.00
3,305.00
+0.15%
49,900
0.70
Apr 15, 2026
3,325.00
3,350.00
3,270.00
3,300.00
3,300.00
-0.15%
88,600
1.26
Apr 14, 2026
3,400.00
3,415.00
3,290.00
3,305.00
3,305.00
-2.22%
44,800
0.64
Apr 13, 2026
3,405.00
3,415.00
3,350.00
3,380.00
3,380.00
-0.73%
68,300
0.97
Apr 10, 2026
3,450.00
3,465.00
3,395.00
3,405.00
3,405.00
-0.15%
51,000
0.70
Apr 09, 2026
3,460.00
3,475.00
3,410.00
3,410.00
3,410.00
-0.58%
68,200
0.95
Apr 08, 2026
3,435.00
3,460.00
3,395.00
3,430.00
3,430.00
+1.48%
78,700
1.11
Apr 07, 2026
3,360.00
3,395.00
3,355.00
3,380.00
3,380.00
+0.60%
58,900
0.83
Apr 06, 2026
3,360.00
3,395.00
3,355.00
3,360.00
3,360.00
0.00%
50,300
0.71
Apr 03, 2026
3,340.00
3,370.00
3,330.00
3,360.00
3,360.00
+1.05%
59,800
0.84
Apr 02, 2026
3,320.00
3,375.00
3,300.00
3,325.00
3,325.00
+0.15%
72,100
1.02
Apr 01, 2026
3,335.00
3,335.00
3,295.00
3,320.00
3,320.00
+2.79%
61,100
0.88
Mar 31, 2026
3,165.00
3,250.00
3,165.00
3,230.00
3,230.00
+1.41%
86,800
1.28
Mar 30, 2026
3,145.00
3,210.00
3,135.00
3,185.00
3,185.00
-2.84%
100,000
1.51
Mar 27, 2026
3,260.00
3,335.00
3,260.00
3,335.00
3,278.00
+0.76%
134,700
2.08
Mar 26, 2026
3,245.00
3,310.00
3,245.00
3,310.00
3,253.43
+2.00%
133,600
2.02
Mar 25, 2026
3,245.00
3,275.00
3,210.00
3,245.00
3,189.54
+2.20%
107,500
1.65
Mar 24, 2026
3,130.00
3,175.00
3,120.00
3,175.00
3,120.73
+2.42%
112,600
1.77
Mar 23, 2026
3,155.00
3,175.00
3,085.00
3,100.00
3,047.02
-3.88%
90,200
1.44
Mar 20, 2026
3,225.00
3,375.00
3,225.00
3,225.00
3,169.88
0.00%
0
0.00
Mar 19, 2026
3,360.00
3,375.00
3,225.00
3,225.00
3,169.88
-5.98%
113,000
1.82
Mar 18, 2026
3,410.00
3,430.00
3,390.00
3,430.00
3,371.38
+1.63%
57,100
0.92
Mar 17, 2026
3,370.00
3,410.00
3,360.00
3,375.00
3,317.32
+1.35%
67,500
1.09
Mar 16, 2026
3,315.00
3,365.00
3,310.00
3,330.00
3,273.09
+0.76%
86,400
1.40
Rows: