Education
About Us
Working with TipRanks
Follow Us
Nichiha Corporation (JP:7943)
:7943
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3,165.00
3,190.00
3,155.00
3,180.00
3,180.00
+1.11%
35,400
0.37
Dec 12, 2025
3,145.00
3,165.00
3,125.00
3,145.00
3,145.00
+1.13%
61,100
0.64
Dec 11, 2025
3,120.00
3,160.00
3,075.00
3,110.00
3,110.00
+1.14%
57,600
0.60
Dec 10, 2025
3,125.00
3,125.00
3,050.00
3,075.00
3,075.00
-0.65%
81,300
0.84
Dec 09, 2025
3,100.00
3,110.00
3,080.00
3,095.00
3,095.00
-0.96%
77,800
0.81
Dec 08, 2025
3,040.00
3,140.00
3,020.00
3,125.00
3,125.00
+3.31%
88,500
0.90
Dec 05, 2025
3,045.00
3,050.00
3,015.00
3,025.00
3,025.00
-1.14%
82,400
0.84
Dec 04, 2025
3,050.00
3,060.00
3,005.00
3,060.00
3,060.00
+1.32%
109,500
1.12
Dec 03, 2025
3,025.00
3,045.00
2,970.00
3,020.00
3,020.00
-0.17%
125,900
1.30
Dec 02, 2025
3,090.00
3,090.00
3,010.00
3,025.00
3,025.00
-1.14%
58,200
0.59
Dec 01, 2025
3,045.00
3,080.00
3,030.00
3,060.00
3,060.00
+0.33%
98,200
0.99
Nov 28, 2025
2,984.00
3,050.00
2,984.00
3,050.00
3,050.00
+1.50%
110,200
1.12
Nov 27, 2025
2,975.00
3,010.00
2,972.00
3,005.00
3,005.00
+1.14%
72,600
0.74
Nov 26, 2025
2,932.00
2,981.00
2,932.00
2,971.00
2,971.00
+1.50%
81,800
0.83
Nov 25, 2025
2,935.00
2,949.00
2,915.00
2,927.00
2,927.00
-0.17%
56,200
0.57
Nov 21, 2025
2,867.00
2,935.00
2,865.00
2,932.00
2,932.00
+2.70%
89,200
0.90
Nov 20, 2025
2,909.00
2,909.00
2,854.00
2,855.00
2,855.00
-0.21%
76,800
0.77
Nov 19, 2025
2,834.00
2,885.00
2,828.00
2,861.00
2,861.00
+0.77%
84,100
0.84
Nov 18, 2025
2,917.00
2,917.00
2,832.00
2,839.00
2,839.00
-3.14%
83,900
0.85
Nov 17, 2025
2,939.00
2,951.00
2,911.00
2,931.00
2,931.00
-0.03%
73,900
0.75
Nov 14, 2025
2,914.00
2,935.00
2,889.00
2,932.00
2,932.00
+0.65%
76,500
0.77
Nov 13, 2025
2,895.00
2,931.00
2,895.00
2,913.00
2,913.00
+1.01%
75,000
0.75
Nov 12, 2025
2,946.00
2,946.00
2,878.00
2,884.00
2,884.00
-1.94%
99,200
1.00
Nov 11, 2025
2,889.00
2,947.00
2,889.00
2,941.00
2,941.00
+0.27%
188,600
1.93
Nov 10, 2025
2,851.00
2,933.00
2,834.00
2,933.00
2,933.00
+8.51%
410,400
4.43
Nov 07, 2025
2,695.00
2,707.00
2,691.00
2,703.00
2,703.00
-0.15%
112,600
1.22
Nov 06, 2025
2,703.00
2,717.00
2,693.00
2,707.00
2,707.00
+0.15%
112,500
1.22
Nov 05, 2025
2,711.00
2,720.00
2,665.00
2,703.00
2,703.00
-0.73%
156,100
1.69
Nov 04, 2025
2,730.00
2,735.00
2,706.00
2,723.00
2,723.00
-0.77%
128,000
1.40
Oct 31, 2025
2,756.00
2,756.00
2,731.00
2,744.00
2,744.00
-0.44%
121,700
1.35
Oct 30, 2025
2,750.00
2,770.00
2,739.00
2,756.00
2,756.00
+0.33%
105,100
1.18
Oct 29, 2025
2,776.00
2,780.00
2,747.00
2,747.00
2,747.00
-1.04%
79,500
0.90
Oct 28, 2025
2,835.00
2,835.00
2,776.00
2,776.00
2,776.00
-2.18%
65,400
0.74
Oct 27, 2025
2,811.00
2,839.00
2,811.00
2,838.00
2,838.00
+0.96%
52,200
0.59
Oct 24, 2025
2,813.00
2,828.00
2,802.00
2,811.00
2,811.00
+0.18%
51,100
0.57
Oct 23, 2025
2,802.00
2,820.00
2,786.00
2,806.00
2,806.00
+0.07%
53,900
0.60
Oct 22, 2025
2,791.00
2,822.00
2,791.00
2,804.00
2,804.00
+0.47%
106,400
1.20
Oct 21, 2025
2,776.00
2,805.00
2,774.00
2,791.00
2,791.00
+0.40%
72,200
0.82
Oct 20, 2025
2,790.00
2,792.00
2,770.00
2,780.00
2,780.00
+0.91%
40,600
0.46
Oct 17, 2025
2,750.00
2,763.00
2,742.00
2,755.00
2,755.00
-0.14%
47,700
0.54
Oct 16, 2025
2,765.00
2,782.00
2,757.00
2,759.00
2,759.00
-0.40%
49,600
0.56
Oct 15, 2025
2,753.00
2,772.00
2,748.00
2,770.00
2,770.00
+1.69%
75,000
0.85
Oct 14, 2025
2,704.00
2,734.00
2,692.00
2,724.00
2,724.00
-0.40%
114,500
1.30
Oct 10, 2025
2,745.00
2,761.00
2,722.00
2,735.00
2,735.00
-1.05%
81,700
0.93
Oct 09, 2025
2,744.00
2,764.00
2,727.00
2,764.00
2,764.00
+0.73%
73,300
0.84
Oct 08, 2025
2,730.00
2,785.00
2,727.00
2,744.00
2,744.00
+0.51%
97,300
1.12
Oct 07, 2025
2,740.00
2,745.00
2,718.00
2,730.00
2,730.00
-0.26%
102,300
1.20
Oct 06, 2025
2,763.00
2,763.00
2,727.00
2,737.00
2,737.00
+0.63%
105,600
1.24
Oct 03, 2025
2,704.00
2,731.00
2,702.00
2,720.00
2,720.00
+0.82%
71,900
0.85
Oct 02, 2025
2,711.00
2,721.00
2,674.00
2,698.00
2,698.00
-0.48%
98,000
1.16
Rows: