Nichiha Corporation (JP:7943)
:7943
Want to see JP:7943 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3,130.00
3,135.00
3,060.00
3,105.00
3,105.00
-1.58%
60,400
0.84
Apr 29, 2026
3,155.00
3,155.00
3,105.00
3,155.00
3,155.00
0.00%
0
0.00
Apr 28, 2026
3,105.00
3,155.00
3,105.00
3,155.00
3,155.00
+2.44%
78,200
1.07
Apr 27, 2026
3,125.00
3,135.00
3,080.00
3,080.00
3,080.00
-2.84%
58,500
0.80
Apr 24, 2026
3,160.00
3,180.00
3,145.00
3,170.00
3,170.00
+0.48%
57,600
0.79
Apr 23, 2026
3,190.00
3,205.00
3,105.00
3,155.00
3,155.00
-2.17%
97,600
1.35
Apr 22, 2026
3,300.00
3,300.00
3,220.00
3,225.00
3,225.00
-2.27%
164,700
2.33
Apr 21, 2026
3,350.00
3,350.00
3,295.00
3,300.00
3,300.00
-0.30%
47,000
0.66
Apr 20, 2026
3,295.00
3,335.00
3,280.00
3,310.00
3,310.00
+1.53%
46,300
0.65
Apr 17, 2026
3,295.00
3,300.00
3,255.00
3,260.00
3,260.00
-1.36%
48,700
0.69
Apr 16, 2026
3,310.00
3,325.00
3,295.00
3,305.00
3,305.00
+0.15%
49,900
0.70
Apr 15, 2026
3,325.00
3,350.00
3,270.00
3,300.00
3,300.00
-0.15%
88,600
1.26
Apr 14, 2026
3,400.00
3,415.00
3,290.00
3,305.00
3,305.00
-2.22%
44,800
0.64
Apr 13, 2026
3,405.00
3,415.00
3,350.00
3,380.00
3,380.00
-0.73%
68,300
0.97
Apr 10, 2026
3,450.00
3,465.00
3,395.00
3,405.00
3,405.00
-0.15%
51,000
0.70
Apr 09, 2026
3,460.00
3,475.00
3,410.00
3,410.00
3,410.00
-0.58%
68,200
0.95
Apr 08, 2026
3,435.00
3,460.00
3,395.00
3,430.00
3,430.00
+1.48%
78,700
1.11
Apr 07, 2026
3,360.00
3,395.00
3,355.00
3,380.00
3,380.00
+0.60%
58,900
0.83
Apr 06, 2026
3,360.00
3,395.00
3,355.00
3,360.00
3,360.00
0.00%
50,300
0.71
Apr 03, 2026
3,340.00
3,370.00
3,330.00
3,360.00
3,360.00
+1.05%
59,800
0.84
Apr 02, 2026
3,320.00
3,375.00
3,300.00
3,325.00
3,325.00
+0.15%
72,100
1.02
Apr 01, 2026
3,335.00
3,335.00
3,295.00
3,320.00
3,320.00
+2.79%
61,100
0.88
Mar 31, 2026
3,165.00
3,250.00
3,165.00
3,230.00
3,230.00
+1.41%
86,800
1.28
Mar 30, 2026
3,145.00
3,210.00
3,135.00
3,185.00
3,185.00
-2.84%
100,000
1.51
Mar 27, 2026
3,260.00
3,335.00
3,260.00
3,335.00
3,278.00
+0.76%
134,700
2.08
Mar 26, 2026
3,245.00
3,310.00
3,245.00
3,310.00
3,253.43
+2.00%
133,600
2.02
Mar 25, 2026
3,245.00
3,275.00
3,210.00
3,245.00
3,189.54
+2.20%
107,500
1.65
Mar 24, 2026
3,130.00
3,175.00
3,120.00
3,175.00
3,120.73
+2.42%
112,600
1.77
Mar 23, 2026
3,155.00
3,175.00
3,085.00
3,100.00
3,047.02
-3.88%
90,200
1.44
Mar 20, 2026
3,225.00
3,375.00
3,225.00
3,225.00
3,169.88
0.00%
0
0.00
Mar 19, 2026
3,360.00
3,375.00
3,225.00
3,225.00
3,169.88
-5.98%
113,000
1.82
Mar 18, 2026
3,410.00
3,430.00
3,390.00
3,430.00
3,371.38
+1.63%
57,100
0.92
Mar 17, 2026
3,370.00
3,410.00
3,360.00
3,375.00
3,317.32
+1.35%
67,500
1.09
Mar 16, 2026
3,315.00
3,365.00
3,310.00
3,330.00
3,273.09
+0.76%
86,400
1.40
Mar 13, 2026
3,245.00
3,325.00
3,245.00
3,305.00
3,248.51
+0.46%
98,800
1.62
Mar 12, 2026
3,305.00
3,320.00
3,280.00
3,290.00
3,233.77
-0.45%
109,200
1.83
Mar 11, 2026
3,330.00
3,345.00
3,295.00
3,305.00
3,248.51
+0.15%
73,100
1.23
Mar 10, 2026
3,320.00
3,340.00
3,165.00
3,300.00
3,243.60
+1.54%
72,600
1.22
Mar 09, 2026
3,210.00
3,270.00
3,195.00
3,250.00
3,194.45
-4.13%
99,100
1.68
Mar 06, 2026
3,360.00
3,390.00
3,330.00
3,390.00
3,332.06
-1.02%
72,800
1.23
Mar 05, 2026
3,450.00
3,485.00
3,410.00
3,425.00
3,366.46
+1.63%
69,200
1.16
Mar 04, 2026
3,410.00
3,455.00
3,325.00
3,370.00
3,312.40
-4.13%
75,200
1.26
Mar 03, 2026
3,645.00
3,645.00
3,515.00
3,515.00
3,454.92
-3.96%
72,700
1.21
Mar 02, 2026
3,670.00
3,715.00
3,615.00
3,660.00
3,597.45
-1.48%
69,000
1.13
Feb 27, 2026
3,675.00
3,715.00
3,660.00
3,715.00
3,651.51
+1.78%
52,800
0.86
Feb 26, 2026
3,705.00
3,705.00
3,645.00
3,650.00
3,587.62
-1.22%
49,700
0.80
Feb 25, 2026
3,735.00
3,735.00
3,690.00
3,695.00
3,631.85
-0.40%
51,000
0.81
Feb 24, 2026
3,660.00
3,725.00
3,645.00
3,710.00
3,646.59
+1.64%
75,700
1.21
Feb 23, 2026
3,650.00
3,665.00
3,595.00
3,650.00
3,587.62
0.00%
0
0.00
Feb 20, 2026
3,615.00
3,665.00
3,595.00
3,650.00
3,587.62
+0.97%
52,700
0.82
Rows: