Education
About Us
Working with TipRanks
Follow Us
Nichiha Corporation (JP:7943)
:7943
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,300.00
3,305.00
3,240.00
3,240.00
3,240.00
-0.92%
51,600
0.64
Jan 08, 2026
3,305.00
3,325.00
3,255.00
3,270.00
3,270.00
-1.51%
50,800
0.62
Jan 07, 2026
3,290.00
3,340.00
3,290.00
3,320.00
3,320.00
0.00%
40,900
0.49
Jan 06, 2026
3,300.00
3,355.00
3,290.00
3,320.00
3,320.00
+1.53%
71,300
0.86
Jan 05, 2026
3,265.00
3,300.00
3,260.00
3,270.00
3,270.00
+0.15%
38,100
0.45
Jan 02, 2026
3,310.00
3,330.00
3,260.00
3,265.00
3,265.00
0.00%
0
0.00
Jan 01, 2026
3,310.00
3,330.00
3,260.00
3,265.00
3,265.00
0.00%
0
0.00
Dec 30, 2025
3,310.00
3,330.00
3,260.00
3,265.00
3,265.00
-1.51%
38,000
0.43
Dec 29, 2025
3,280.00
3,315.00
3,270.00
3,315.00
3,315.00
+1.69%
216,700
2.49
Dec 26, 2025
3,250.00
3,260.00
3,230.00
3,260.00
3,260.00
+0.31%
40,300
0.46
Dec 25, 2025
3,240.00
3,250.00
3,225.00
3,250.00
3,250.00
+0.78%
18,900
0.21
Dec 24, 2025
3,235.00
3,250.00
3,210.00
3,225.00
3,225.00
-0.15%
38,700
0.44
Dec 23, 2025
3,200.00
3,240.00
3,200.00
3,230.00
3,230.00
+0.78%
34,300
0.38
Dec 22, 2025
3,210.00
3,230.00
3,200.00
3,205.00
3,205.00
0.00%
40,000
0.43
Dec 19, 2025
3,190.00
3,205.00
3,175.00
3,205.00
3,205.00
+0.31%
63,500
0.69
Dec 18, 2025
3,185.00
3,215.00
3,170.00
3,195.00
3,195.00
+0.79%
59,000
0.64
Dec 17, 2025
3,180.00
3,190.00
3,160.00
3,170.00
3,170.00
0.00%
53,900
0.58
Dec 16, 2025
3,180.00
3,190.00
3,165.00
3,170.00
3,170.00
-0.31%
52,300
0.56
Dec 15, 2025
3,165.00
3,190.00
3,155.00
3,180.00
3,180.00
+1.11%
35,400
0.37
Dec 12, 2025
3,145.00
3,165.00
3,125.00
3,145.00
3,145.00
+1.13%
61,100
0.64
Dec 11, 2025
3,120.00
3,160.00
3,075.00
3,110.00
3,110.00
+1.14%
57,600
0.60
Dec 10, 2025
3,125.00
3,125.00
3,050.00
3,075.00
3,075.00
-0.65%
81,300
0.84
Dec 09, 2025
3,100.00
3,110.00
3,080.00
3,095.00
3,095.00
-0.96%
77,800
0.81
Dec 08, 2025
3,040.00
3,140.00
3,020.00
3,125.00
3,125.00
+3.31%
88,500
0.90
Dec 05, 2025
3,045.00
3,050.00
3,015.00
3,025.00
3,025.00
-1.14%
82,400
0.84
Dec 04, 2025
3,050.00
3,060.00
3,005.00
3,060.00
3,060.00
+1.32%
109,500
1.12
Dec 03, 2025
3,025.00
3,045.00
2,970.00
3,020.00
3,020.00
-0.17%
125,900
1.30
Dec 02, 2025
3,090.00
3,090.00
3,010.00
3,025.00
3,025.00
-1.14%
58,200
0.59
Dec 01, 2025
3,045.00
3,080.00
3,030.00
3,060.00
3,060.00
+0.33%
98,200
0.99
Nov 28, 2025
2,984.00
3,050.00
2,984.00
3,050.00
3,050.00
+1.50%
110,200
1.12
Nov 27, 2025
2,975.00
3,010.00
2,972.00
3,005.00
3,005.00
+1.14%
72,600
0.74
Nov 26, 2025
2,932.00
2,981.00
2,932.00
2,971.00
2,971.00
+1.50%
81,800
0.83
Nov 25, 2025
2,935.00
2,949.00
2,915.00
2,927.00
2,927.00
-0.17%
56,200
0.57
Nov 21, 2025
2,867.00
2,935.00
2,865.00
2,932.00
2,932.00
+2.70%
89,200
0.90
Nov 20, 2025
2,909.00
2,909.00
2,854.00
2,855.00
2,855.00
-0.21%
76,800
0.77
Nov 19, 2025
2,834.00
2,885.00
2,828.00
2,861.00
2,861.00
+0.77%
84,100
0.84
Nov 18, 2025
2,917.00
2,917.00
2,832.00
2,839.00
2,839.00
-3.14%
83,900
0.85
Nov 17, 2025
2,939.00
2,951.00
2,911.00
2,931.00
2,931.00
-0.03%
73,900
0.75
Nov 14, 2025
2,914.00
2,935.00
2,889.00
2,932.00
2,932.00
+0.65%
76,500
0.77
Nov 13, 2025
2,895.00
2,931.00
2,895.00
2,913.00
2,913.00
+1.01%
75,000
0.75
Nov 12, 2025
2,946.00
2,946.00
2,878.00
2,884.00
2,884.00
-1.94%
99,200
1.00
Nov 11, 2025
2,889.00
2,947.00
2,889.00
2,941.00
2,941.00
+0.27%
188,600
1.93
Nov 10, 2025
2,851.00
2,933.00
2,834.00
2,933.00
2,933.00
+8.51%
410,400
4.43
Nov 07, 2025
2,695.00
2,707.00
2,691.00
2,703.00
2,703.00
-0.15%
112,600
1.22
Nov 06, 2025
2,703.00
2,717.00
2,693.00
2,707.00
2,707.00
+0.15%
112,500
1.22
Nov 05, 2025
2,711.00
2,720.00
2,665.00
2,703.00
2,703.00
-0.73%
156,100
1.69
Nov 04, 2025
2,730.00
2,735.00
2,706.00
2,723.00
2,723.00
-0.77%
128,000
1.40
Oct 31, 2025
2,756.00
2,756.00
2,731.00
2,744.00
2,744.00
-0.44%
121,700
1.35
Oct 30, 2025
2,750.00
2,770.00
2,739.00
2,756.00
2,756.00
+0.33%
105,100
1.18
Oct 29, 2025
2,776.00
2,780.00
2,747.00
2,747.00
2,747.00
-1.04%
79,500
0.90
Rows: