Education
About Us
Working with TipRanks
Follow Us
JSP Corporation (JP:7942)
:7942
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,500.00
2,524.00
2,490.00
2,524.00
2,524.00
+2.81%
58,700
0.75
Mar 17, 2026
2,445.00
2,483.00
2,432.00
2,455.00
2,455.00
+0.70%
46,900
0.60
Mar 16, 2026
2,441.00
2,477.00
2,428.00
2,438.00
2,438.00
-0.12%
83,200
1.08
Mar 13, 2026
2,453.00
2,496.00
2,441.00
2,441.00
2,441.00
-2.20%
56,100
0.72
Mar 12, 2026
2,541.00
2,547.00
2,472.00
2,496.00
2,496.00
-3.67%
83,000
1.08
Mar 11, 2026
2,576.00
2,618.00
2,558.00
2,591.00
2,591.00
+2.57%
77,000
1.00
Mar 10, 2026
2,539.00
2,552.00
2,496.00
2,526.00
2,526.00
+3.57%
117,300
1.53
Mar 09, 2026
2,456.00
2,500.00
2,325.00
2,439.00
2,439.00
-4.58%
340,800
4.63
Mar 06, 2026
2,520.00
2,563.00
2,500.00
2,556.00
2,556.00
-0.54%
66,100
0.90
Mar 05, 2026
2,638.00
2,687.00
2,546.00
2,570.00
2,570.00
+1.98%
224,700
3.15
Mar 04, 2026
2,572.00
2,578.00
2,481.00
2,520.00
2,520.00
-3.19%
122,300
1.73
Mar 03, 2026
2,798.00
2,840.00
2,575.00
2,603.00
2,603.00
-5.79%
481,900
7.48
Mar 02, 2026
2,881.00
2,881.00
2,724.00
2,763.00
2,763.00
-5.25%
815,900
15.27
Feb 27, 2026
2,826.00
2,934.00
2,826.00
2,916.00
2,916.00
+3.04%
66,700
1.26
Feb 26, 2026
2,837.00
2,850.00
2,815.00
2,830.00
2,830.00
+0.28%
44,200
0.82
Feb 25, 2026
2,844.00
2,855.00
2,815.00
2,822.00
2,822.00
-0.67%
42,200
0.77
Feb 24, 2026
2,785.00
2,854.00
2,753.00
2,841.00
2,841.00
+2.05%
35,500
0.64
Feb 23, 2026
2,784.00
2,831.00
2,784.00
2,784.00
2,784.00
0.00%
0
0.00
Feb 20, 2026
2,819.00
2,831.00
2,784.00
2,784.00
2,784.00
-2.49%
27,500
0.47
Feb 19, 2026
2,825.00
2,863.00
2,802.00
2,855.00
2,855.00
+0.92%
54,200
0.89
Feb 18, 2026
2,863.00
2,881.00
2,827.00
2,829.00
2,829.00
-1.19%
38,000
0.62
Feb 17, 2026
2,836.00
2,888.00
2,824.00
2,863.00
2,863.00
+0.63%
67,400
1.09
Feb 16, 2026
2,793.00
2,853.00
2,782.00
2,845.00
2,845.00
+1.86%
83,800
1.36
Feb 13, 2026
2,840.00
2,850.00
2,766.00
2,793.00
2,793.00
-2.03%
34,600
0.56
Feb 12, 2026
2,770.00
2,864.00
2,770.00
2,851.00
2,851.00
+2.96%
58,100
0.91
Feb 11, 2026
2,769.00
2,787.00
2,758.00
2,769.00
2,769.00
0.00%
0
0.00
Feb 10, 2026
2,781.00
2,787.00
2,758.00
2,769.00
2,769.00
-0.36%
30,800
0.43
Feb 09, 2026
2,783.00
2,793.00
2,750.00
2,779.00
2,779.00
+1.65%
62,900
0.89
Feb 06, 2026
2,664.00
2,744.00
2,660.00
2,734.00
2,734.00
+1.71%
54,500
0.77
Feb 05, 2026
2,680.00
2,736.00
2,650.00
2,688.00
2,688.00
+1.43%
54,400
0.77
Feb 04, 2026
2,641.00
2,673.00
2,611.00
2,650.00
2,650.00
+0.34%
43,900
0.61
Feb 03, 2026
2,590.00
2,651.00
2,585.00
2,641.00
2,641.00
+2.25%
70,700
0.98
Feb 02, 2026
2,681.00
2,732.00
2,583.00
2,583.00
2,583.00
+5.99%
149,700
2.12
Jan 30, 2026
2,449.00
2,462.00
2,416.00
2,437.00
2,437.00
-0.81%
55,400
0.76
Jan 29, 2026
2,470.00
2,472.00
2,447.00
2,457.00
2,457.00
-0.97%
42,000
0.58
Jan 28, 2026
2,500.00
2,507.00
2,472.00
2,481.00
2,481.00
-0.80%
73,000
1.01
Jan 27, 2026
2,485.00
2,536.00
2,482.00
2,501.00
2,501.00
+0.04%
34,900
0.48
Jan 26, 2026
2,540.00
2,549.00
2,470.00
2,500.00
2,500.00
-2.95%
77,400
1.08
Jan 23, 2026
2,568.00
2,598.00
2,535.00
2,576.00
2,576.00
+0.63%
60,300
0.84
Jan 22, 2026
2,500.00
2,564.00
2,500.00
2,560.00
2,560.00
+2.40%
34,900
0.48
Jan 21, 2026
2,490.00
2,535.00
2,484.00
2,500.00
2,500.00
-0.83%
47,300
0.65
Jan 20, 2026
2,514.00
2,540.00
2,499.00
2,521.00
2,521.00
-0.59%
44,900
0.62
Jan 19, 2026
2,527.00
2,546.00
2,495.00
2,536.00
2,536.00
+0.36%
41,800
0.58
Jan 16, 2026
2,533.00
2,541.00
2,475.00
2,527.00
2,527.00
-0.24%
43,000
0.60
Jan 15, 2026
2,532.00
2,549.00
2,532.00
2,533.00
2,533.00
-0.35%
41,200
0.57
Jan 14, 2026
2,550.00
2,561.00
2,535.00
2,542.00
2,542.00
-0.27%
41,900
0.58
Jan 13, 2026
2,539.00
2,569.00
2,532.00
2,549.00
2,549.00
+0.63%
35,500
0.49
Jan 12, 2026
2,533.00
2,543.00
2,491.00
2,533.00
2,533.00
0.00%
0
0.00
Jan 09, 2026
2,491.00
2,543.00
2,491.00
2,533.00
2,533.00
+1.16%
65,800
0.90
Jan 08, 2026
2,499.00
2,530.00
2,499.00
2,504.00
2,504.00
-0.36%
27,200
0.37
Rows: