Education
About Us
Working with TipRanks
Follow Us
JSP Corporation (JP:7942)
:7942
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,491.00
2,543.00
2,491.00
2,533.00
2,533.00
+1.16%
65,800
0.90
Jan 08, 2026
2,499.00
2,530.00
2,499.00
2,504.00
2,504.00
-0.36%
27,200
0.37
Jan 07, 2026
2,470.00
2,526.00
2,466.00
2,513.00
2,513.00
+1.74%
53,200
0.73
Jan 06, 2026
2,471.00
2,498.00
2,470.00
2,470.00
2,470.00
+0.12%
37,800
0.52
Jan 05, 2026
2,440.00
2,477.00
2,440.00
2,467.00
2,467.00
+0.82%
58,500
0.81
Jan 02, 2026
2,461.00
2,472.00
2,441.00
2,447.00
2,447.00
0.00%
0
0.00
Jan 01, 2026
2,461.00
2,472.00
2,441.00
2,447.00
2,447.00
0.00%
0
0.00
Dec 30, 2025
2,461.00
2,472.00
2,441.00
2,447.00
2,447.00
-0.69%
81,300
1.10
Dec 29, 2025
2,425.00
2,465.00
2,422.00
2,464.00
2,464.00
+1.73%
43,800
0.59
Dec 26, 2025
2,426.00
2,437.00
2,408.00
2,422.00
2,422.00
+0.04%
34,300
0.46
Dec 25, 2025
2,435.00
2,437.00
2,397.00
2,421.00
2,421.00
+0.04%
36,800
0.49
Dec 24, 2025
2,425.00
2,449.00
2,403.00
2,420.00
2,420.00
+0.12%
41,800
0.56
Dec 23, 2025
2,349.00
2,420.00
2,342.00
2,417.00
2,417.00
+3.16%
91,600
1.23
Dec 22, 2025
2,353.00
2,354.00
2,331.00
2,343.00
2,343.00
-0.38%
27,600
0.37
Dec 19, 2025
2,341.00
2,367.00
2,331.00
2,352.00
2,352.00
+0.04%
48,300
0.65
Dec 18, 2025
2,340.00
2,362.00
2,327.00
2,351.00
2,351.00
+0.47%
47,500
0.64
Dec 17, 2025
2,363.00
2,363.00
2,335.00
2,340.00
2,340.00
-0.55%
40,300
0.55
Dec 16, 2025
2,361.00
2,369.00
2,340.00
2,353.00
2,353.00
-0.34%
50,800
0.69
Dec 15, 2025
2,343.00
2,365.00
2,332.00
2,361.00
2,361.00
+0.64%
68,200
0.94
Dec 12, 2025
2,355.00
2,360.00
2,327.00
2,346.00
2,346.00
+0.56%
70,600
0.98
Dec 11, 2025
2,347.00
2,348.00
2,310.00
2,333.00
2,333.00
-0.55%
63,800
0.89
Dec 10, 2025
2,354.00
2,379.00
2,327.00
2,346.00
2,346.00
-0.26%
109,300
1.55
Dec 09, 2025
2,355.00
2,373.00
2,335.00
2,352.00
2,352.00
-0.13%
131,600
1.91
Dec 08, 2025
2,321.00
2,360.00
2,321.00
2,355.00
2,355.00
+1.46%
71,000
1.04
Dec 05, 2025
2,315.00
2,335.00
2,305.00
2,321.00
2,321.00
-0.47%
78,200
1.16
Dec 04, 2025
2,312.00
2,347.00
2,309.00
2,332.00
2,332.00
+0.09%
79,600
1.20
Dec 03, 2025
2,320.00
2,341.00
2,314.00
2,330.00
2,330.00
+0.22%
89,400
1.37
Dec 02, 2025
2,324.00
2,339.00
2,290.00
2,325.00
2,325.00
-0.17%
124,600
1.95
Dec 01, 2025
2,352.00
2,355.00
2,314.00
2,329.00
2,329.00
-1.10%
46,600
0.72
Nov 28, 2025
2,315.00
2,370.00
2,301.00
2,355.00
2,355.00
+1.51%
102,700
1.62
Nov 27, 2025
2,330.00
2,331.00
2,286.00
2,320.00
2,320.00
-0.34%
95,800
1.54
Nov 26, 2025
2,323.00
2,340.00
2,305.00
2,328.00
2,328.00
+0.30%
95,400
1.56
Nov 25, 2025
2,333.00
2,347.00
2,277.00
2,321.00
2,321.00
-0.60%
60,300
1.00
Nov 21, 2025
2,285.00
2,338.00
2,264.00
2,335.00
2,335.00
+1.26%
146,100
2.47
Nov 20, 2025
2,170.00
2,317.00
2,158.00
2,306.00
2,306.00
+7.06%
181,900
3.17
Nov 19, 2025
2,114.00
2,164.00
2,101.00
2,154.00
2,154.00
+1.89%
89,700
1.59
Nov 18, 2025
2,103.00
2,126.00
2,072.00
2,114.00
2,114.00
-0.09%
81,000
1.46
Nov 17, 2025
2,109.00
2,140.00
2,099.00
2,116.00
2,116.00
-0.80%
77,500
1.41
Nov 14, 2025
2,120.00
2,133.00
2,067.00
2,133.00
2,133.00
+0.14%
70,500
1.30
Nov 13, 2025
2,107.00
2,175.00
2,068.00
2,130.00
2,130.00
0.00%
145,600
2.77
Nov 12, 2025
1,949.00
2,161.00
1,949.00
2,130.00
2,130.00
+10.02%
474,200
10.39
Nov 11, 2025
1,945.00
1,950.00
1,922.00
1,936.00
1,936.00
+0.10%
34,600
0.76
Nov 10, 2025
1,942.00
1,955.00
1,930.00
1,934.00
1,934.00
-0.21%
40,300
0.89
Nov 07, 2025
1,902.00
1,938.00
1,902.00
1,938.00
1,938.00
+1.63%
50,500
1.12
Nov 06, 2025
1,927.00
1,931.00
1,900.00
1,907.00
1,907.00
-0.47%
54,300
1.20
Nov 05, 2025
1,909.00
1,930.00
1,874.00
1,916.00
1,916.00
+0.37%
96,300
2.14
Nov 04, 2025
1,852.00
1,919.00
1,852.00
1,909.00
1,909.00
+1.11%
105,100
2.38
Oct 31, 2025
1,882.00
1,888.00
1,865.00
1,888.00
1,888.00
+0.43%
45,700
1.05
Oct 30, 2025
1,856.00
1,880.00
1,856.00
1,880.00
1,880.00
+0.75%
187,800
4.57
Oct 29, 2025
1,894.00
1,897.00
1,866.00
1,866.00
1,866.00
-1.48%
60,100
1.48
Rows: