Education
About Us
Working with TipRanks
Follow Us
JSP Corporation (JP:7942)
:7942
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,449.00
2,462.00
2,416.00
2,437.00
2,437.00
-0.81%
55,400
0.76
Jan 29, 2026
2,470.00
2,472.00
2,447.00
2,457.00
2,457.00
-0.97%
42,000
0.58
Jan 28, 2026
2,500.00
2,507.00
2,472.00
2,481.00
2,481.00
-0.80%
73,000
1.01
Jan 27, 2026
2,485.00
2,536.00
2,482.00
2,501.00
2,501.00
+0.04%
34,900
0.48
Jan 26, 2026
2,540.00
2,549.00
2,470.00
2,500.00
2,500.00
-2.95%
77,400
1.08
Jan 23, 2026
2,568.00
2,598.00
2,535.00
2,576.00
2,576.00
+0.63%
60,300
0.84
Jan 22, 2026
2,500.00
2,564.00
2,500.00
2,560.00
2,560.00
+2.40%
34,900
0.48
Jan 21, 2026
2,490.00
2,535.00
2,484.00
2,500.00
2,500.00
-0.83%
47,300
0.65
Jan 20, 2026
2,514.00
2,540.00
2,499.00
2,521.00
2,521.00
-0.59%
44,900
0.62
Jan 19, 2026
2,527.00
2,546.00
2,495.00
2,536.00
2,536.00
+0.36%
41,800
0.58
Jan 16, 2026
2,533.00
2,541.00
2,475.00
2,527.00
2,527.00
-0.24%
43,000
0.60
Jan 15, 2026
2,532.00
2,549.00
2,532.00
2,533.00
2,533.00
-0.35%
41,200
0.57
Jan 14, 2026
2,550.00
2,561.00
2,535.00
2,542.00
2,542.00
-0.27%
41,900
0.58
Jan 13, 2026
2,539.00
2,569.00
2,532.00
2,549.00
2,549.00
+0.63%
35,500
0.49
Jan 12, 2026
2,533.00
2,543.00
2,491.00
2,533.00
2,533.00
0.00%
0
0.00
Jan 09, 2026
2,491.00
2,543.00
2,491.00
2,533.00
2,533.00
+1.16%
65,800
0.90
Jan 08, 2026
2,499.00
2,530.00
2,499.00
2,504.00
2,504.00
-0.36%
27,200
0.37
Jan 07, 2026
2,470.00
2,526.00
2,466.00
2,513.00
2,513.00
+1.74%
53,200
0.73
Jan 06, 2026
2,471.00
2,498.00
2,470.00
2,470.00
2,470.00
+0.12%
37,800
0.52
Jan 05, 2026
2,440.00
2,477.00
2,440.00
2,467.00
2,467.00
+0.82%
58,500
0.81
Jan 02, 2026
2,461.00
2,472.00
2,441.00
2,447.00
2,447.00
0.00%
0
0.00
Jan 01, 2026
2,461.00
2,472.00
2,441.00
2,447.00
2,447.00
0.00%
0
0.00
Dec 30, 2025
2,461.00
2,472.00
2,441.00
2,447.00
2,447.00
-0.69%
81,300
1.10
Dec 29, 2025
2,425.00
2,465.00
2,422.00
2,464.00
2,464.00
+1.73%
43,800
0.59
Dec 26, 2025
2,426.00
2,437.00
2,408.00
2,422.00
2,422.00
+0.04%
34,300
0.46
Dec 25, 2025
2,435.00
2,437.00
2,397.00
2,421.00
2,421.00
+0.04%
36,800
0.49
Dec 24, 2025
2,425.00
2,449.00
2,403.00
2,420.00
2,420.00
+0.12%
41,800
0.56
Dec 23, 2025
2,349.00
2,420.00
2,342.00
2,417.00
2,417.00
+3.16%
91,600
1.23
Dec 22, 2025
2,353.00
2,354.00
2,331.00
2,343.00
2,343.00
-0.38%
27,600
0.37
Dec 19, 2025
2,341.00
2,367.00
2,331.00
2,352.00
2,352.00
+0.04%
48,300
0.65
Dec 18, 2025
2,340.00
2,362.00
2,327.00
2,351.00
2,351.00
+0.47%
47,500
0.64
Dec 17, 2025
2,363.00
2,363.00
2,335.00
2,340.00
2,340.00
-0.55%
40,300
0.55
Dec 16, 2025
2,361.00
2,369.00
2,340.00
2,353.00
2,353.00
-0.34%
50,800
0.69
Dec 15, 2025
2,343.00
2,365.00
2,332.00
2,361.00
2,361.00
+0.64%
68,200
0.94
Dec 12, 2025
2,355.00
2,360.00
2,327.00
2,346.00
2,346.00
+0.56%
70,600
0.98
Dec 11, 2025
2,347.00
2,348.00
2,310.00
2,333.00
2,333.00
-0.55%
63,800
0.89
Dec 10, 2025
2,354.00
2,379.00
2,327.00
2,346.00
2,346.00
-0.26%
109,300
1.55
Dec 09, 2025
2,355.00
2,373.00
2,335.00
2,352.00
2,352.00
-0.13%
131,600
1.91
Dec 08, 2025
2,321.00
2,360.00
2,321.00
2,355.00
2,355.00
+1.46%
71,000
1.04
Dec 05, 2025
2,315.00
2,335.00
2,305.00
2,321.00
2,321.00
-0.47%
78,200
1.16
Dec 04, 2025
2,312.00
2,347.00
2,309.00
2,332.00
2,332.00
+0.09%
79,600
1.20
Dec 03, 2025
2,320.00
2,341.00
2,314.00
2,330.00
2,330.00
+0.22%
89,400
1.37
Dec 02, 2025
2,324.00
2,339.00
2,290.00
2,325.00
2,325.00
-0.17%
124,600
1.95
Dec 01, 2025
2,352.00
2,355.00
2,314.00
2,329.00
2,329.00
-1.10%
46,600
0.72
Nov 28, 2025
2,315.00
2,370.00
2,301.00
2,355.00
2,355.00
+1.51%
102,700
1.62
Nov 27, 2025
2,330.00
2,331.00
2,286.00
2,320.00
2,320.00
-0.34%
95,800
1.54
Nov 26, 2025
2,323.00
2,340.00
2,305.00
2,328.00
2,328.00
+0.30%
95,400
1.56
Nov 25, 2025
2,333.00
2,347.00
2,277.00
2,321.00
2,321.00
-0.60%
60,300
1.00
Nov 21, 2025
2,285.00
2,338.00
2,264.00
2,335.00
2,335.00
+1.26%
146,100
2.47
Nov 20, 2025
2,170.00
2,317.00
2,158.00
2,306.00
2,306.00
+7.06%
181,900
3.17
Rows: