Education
About Us
Working with TipRanks
Follow Us
JSP Corporation (JP:7942)
:7942
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,340.00
2,362.00
2,327.00
2,351.00
2,351.00
+0.47%
47,500
0.64
Dec 17, 2025
2,363.00
2,363.00
2,335.00
2,340.00
2,340.00
-0.55%
40,300
0.55
Dec 16, 2025
2,361.00
2,369.00
2,340.00
2,353.00
2,353.00
-0.34%
50,800
0.69
Dec 15, 2025
2,343.00
2,365.00
2,332.00
2,361.00
2,361.00
+0.64%
68,200
0.94
Dec 12, 2025
2,355.00
2,360.00
2,327.00
2,346.00
2,346.00
+0.56%
70,600
0.98
Dec 11, 2025
2,347.00
2,348.00
2,310.00
2,333.00
2,333.00
-0.55%
63,800
0.89
Dec 10, 2025
2,354.00
2,379.00
2,327.00
2,346.00
2,346.00
-0.26%
109,300
1.55
Dec 09, 2025
2,355.00
2,373.00
2,335.00
2,352.00
2,352.00
-0.13%
131,600
1.91
Dec 08, 2025
2,321.00
2,360.00
2,321.00
2,355.00
2,355.00
+1.46%
71,000
1.04
Dec 05, 2025
2,315.00
2,335.00
2,305.00
2,321.00
2,321.00
-0.47%
78,200
1.16
Dec 04, 2025
2,312.00
2,347.00
2,309.00
2,332.00
2,332.00
+0.09%
79,600
1.20
Dec 03, 2025
2,320.00
2,341.00
2,314.00
2,330.00
2,330.00
+0.22%
89,400
1.37
Dec 02, 2025
2,324.00
2,339.00
2,290.00
2,325.00
2,325.00
-0.17%
124,600
1.95
Dec 01, 2025
2,352.00
2,355.00
2,314.00
2,329.00
2,329.00
-1.10%
46,600
0.72
Nov 28, 2025
2,315.00
2,370.00
2,301.00
2,355.00
2,355.00
+1.51%
102,700
1.62
Nov 27, 2025
2,330.00
2,331.00
2,286.00
2,320.00
2,320.00
-0.34%
95,800
1.54
Nov 26, 2025
2,323.00
2,340.00
2,305.00
2,328.00
2,328.00
+0.30%
95,400
1.56
Nov 25, 2025
2,333.00
2,347.00
2,277.00
2,321.00
2,321.00
-0.60%
60,300
1.00
Nov 21, 2025
2,285.00
2,338.00
2,264.00
2,335.00
2,335.00
+1.26%
146,100
2.47
Nov 20, 2025
2,170.00
2,317.00
2,158.00
2,306.00
2,306.00
+7.06%
181,900
3.17
Nov 19, 2025
2,114.00
2,164.00
2,101.00
2,154.00
2,154.00
+1.89%
89,700
1.59
Nov 18, 2025
2,103.00
2,126.00
2,072.00
2,114.00
2,114.00
-0.09%
81,000
1.46
Nov 17, 2025
2,109.00
2,140.00
2,099.00
2,116.00
2,116.00
-0.80%
77,500
1.41
Nov 14, 2025
2,120.00
2,133.00
2,067.00
2,133.00
2,133.00
+0.14%
70,500
1.30
Nov 13, 2025
2,107.00
2,175.00
2,068.00
2,130.00
2,130.00
0.00%
145,600
2.77
Nov 12, 2025
1,949.00
2,161.00
1,949.00
2,130.00
2,130.00
+10.02%
474,200
10.39
Nov 11, 2025
1,945.00
1,950.00
1,922.00
1,936.00
1,936.00
+0.10%
34,600
0.76
Nov 10, 2025
1,942.00
1,955.00
1,930.00
1,934.00
1,934.00
-0.21%
40,300
0.89
Nov 07, 2025
1,902.00
1,938.00
1,902.00
1,938.00
1,938.00
+1.63%
50,500
1.12
Nov 06, 2025
1,927.00
1,931.00
1,900.00
1,907.00
1,907.00
-0.47%
54,300
1.20
Nov 05, 2025
1,909.00
1,930.00
1,874.00
1,916.00
1,916.00
+0.37%
96,300
2.14
Nov 04, 2025
1,852.00
1,919.00
1,852.00
1,909.00
1,909.00
+1.11%
105,100
2.38
Oct 31, 2025
1,882.00
1,888.00
1,865.00
1,888.00
1,888.00
+0.43%
45,700
1.05
Oct 30, 2025
1,856.00
1,880.00
1,856.00
1,880.00
1,880.00
+0.75%
187,800
4.57
Oct 29, 2025
1,894.00
1,897.00
1,866.00
1,866.00
1,866.00
-1.48%
60,100
1.48
Oct 28, 2025
1,940.00
1,940.00
1,894.00
1,894.00
1,894.00
-3.17%
51,400
1.28
Oct 27, 2025
1,945.00
1,960.00
1,941.00
1,956.00
1,956.00
+0.77%
43,700
1.09
Oct 24, 2025
1,940.00
1,944.00
1,931.00
1,941.00
1,941.00
+0.15%
29,000
0.71
Oct 23, 2025
1,907.00
1,944.00
1,907.00
1,938.00
1,938.00
+1.63%
35,100
0.86
Oct 22, 2025
1,890.00
1,917.00
1,890.00
1,907.00
1,907.00
+0.69%
114,900
2.92
Oct 21, 2025
1,887.00
1,899.00
1,887.00
1,894.00
1,894.00
-0.26%
37,000
0.95
Oct 20, 2025
1,911.00
1,915.00
1,894.00
1,899.00
1,899.00
0.00%
29,000
0.74
Oct 17, 2025
1,888.00
1,910.00
1,885.00
1,899.00
1,899.00
+0.16%
33,000
0.85
Oct 16, 2025
1,884.00
1,910.00
1,884.00
1,896.00
1,896.00
+0.05%
36,300
0.93
Oct 15, 2025
1,870.00
1,896.00
1,870.00
1,895.00
1,895.00
+1.83%
38,800
1.00
Oct 14, 2025
1,856.00
1,876.00
1,848.00
1,861.00
1,861.00
-0.75%
59,200
1.52
Oct 10, 2025
1,904.00
1,904.00
1,873.00
1,875.00
1,875.00
-2.09%
52,400
1.35
Oct 09, 2025
1,911.00
1,917.00
1,901.00
1,915.00
1,915.00
+0.26%
35,700
0.92
Oct 08, 2025
1,922.00
1,935.00
1,910.00
1,910.00
1,910.00
-1.39%
45,700
1.19
Oct 07, 2025
1,930.00
1,948.00
1,927.00
1,937.00
1,937.00
+0.10%
33,500
0.87
Rows: