JSP Corporation (JP:7942)
:7942
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,417.00
2,436.00
2,375.00
2,420.00
2,420.00
+0.25%
111,500
1.22
Apr 08, 2026
2,379.00
2,417.00
2,343.00
2,414.00
2,414.00
+3.65%
108,400
1.19
Apr 07, 2026
2,282.00
2,329.00
2,272.00
2,329.00
2,329.00
+2.60%
93,800
1.04
Apr 06, 2026
2,293.00
2,294.00
2,259.00
2,270.00
2,270.00
-1.00%
57,200
0.64
Apr 03, 2026
2,301.00
2,322.00
2,285.00
2,293.00
2,293.00
-0.82%
72,900
0.82
Apr 02, 2026
2,348.00
2,361.00
2,293.00
2,312.00
2,312.00
-1.32%
87,500
0.98
Apr 01, 2026
2,325.00
2,343.00
2,300.00
2,343.00
2,343.00
+2.99%
96,300
1.10
Mar 31, 2026
2,264.00
2,308.00
2,251.00
2,275.00
2,275.00
-1.69%
114,700
1.34
Mar 30, 2026
2,259.00
2,317.00
2,249.00
2,314.00
2,314.00
-1.74%
161,200
1.94
Mar 27, 2026
2,380.00
2,409.00
2,367.00
2,405.00
2,355.00
+0.38%
150,700
1.84
Mar 26, 2026
2,407.00
2,418.00
2,369.00
2,396.00
2,346.19
-0.79%
91,400
1.13
Mar 25, 2026
2,448.00
2,451.00
2,406.00
2,415.00
2,364.79
+1.81%
95,900
1.20
Mar 24, 2026
2,372.00
2,379.00
2,340.00
2,372.00
2,322.69
+2.15%
88,900
1.12
Mar 23, 2026
2,344.00
2,344.00
2,297.00
2,322.00
2,273.73
-4.72%
155,300
2.00
Mar 20, 2026
2,437.00
2,474.00
2,408.00
2,437.00
2,386.33
0.00%
0
0.00
Mar 19, 2026
2,474.00
2,474.00
2,408.00
2,437.00
2,386.33
-3.45%
137,700
1.78
Mar 18, 2026
2,500.00
2,524.00
2,490.00
2,524.00
2,471.53
+2.81%
58,700
0.76
Mar 17, 2026
2,445.00
2,483.00
2,432.00
2,455.00
2,403.96
+0.70%
46,900
0.61
Mar 16, 2026
2,441.00
2,477.00
2,428.00
2,438.00
2,387.31
-0.12%
83,200
1.09
Mar 13, 2026
2,453.00
2,496.00
2,441.00
2,441.00
2,390.25
-2.20%
56,100
0.74
Mar 12, 2026
2,541.00
2,547.00
2,472.00
2,496.00
2,444.11
-3.67%
83,000
1.09
Mar 11, 2026
2,576.00
2,618.00
2,558.00
2,591.00
2,537.13
+2.57%
77,000
1.01
Mar 10, 2026
2,539.00
2,552.00
2,496.00
2,526.00
2,473.48
+3.57%
117,300
1.56
Mar 09, 2026
2,456.00
2,500.00
2,325.00
2,439.00
2,388.29
-4.58%
340,800
4.77
Mar 06, 2026
2,520.00
2,563.00
2,500.00
2,556.00
2,502.86
-0.54%
66,100
0.91
Mar 05, 2026
2,638.00
2,687.00
2,546.00
2,570.00
2,516.57
+1.98%
224,700
3.21
Mar 04, 2026
2,572.00
2,578.00
2,481.00
2,520.00
2,467.61
-3.19%
122,300
1.76
Mar 03, 2026
2,798.00
2,840.00
2,575.00
2,603.00
2,548.88
-5.79%
481,900
7.65
Mar 02, 2026
2,881.00
2,881.00
2,724.00
2,763.00
2,705.56
-5.25%
815,900
15.86
Feb 27, 2026
2,826.00
2,934.00
2,826.00
2,916.00
2,855.38
+3.04%
66,700
1.27
Feb 26, 2026
2,837.00
2,850.00
2,815.00
2,830.00
2,771.16
+0.28%
44,200
0.84
Feb 25, 2026
2,844.00
2,855.00
2,815.00
2,822.00
2,763.33
-0.67%
42,200
0.79
Feb 24, 2026
2,785.00
2,854.00
2,753.00
2,841.00
2,781.94
+2.05%
35,500
0.65
Feb 23, 2026
2,784.00
2,831.00
2,784.00
2,784.00
2,726.12
0.00%
0
0.00
Feb 20, 2026
2,819.00
2,831.00
2,784.00
2,784.00
2,726.12
-2.49%
27,500
0.49
Feb 19, 2026
2,825.00
2,863.00
2,802.00
2,855.00
2,795.64
+0.92%
54,200
0.98
Feb 18, 2026
2,863.00
2,881.00
2,827.00
2,829.00
2,770.19
-1.19%
38,000
0.66
Feb 17, 2026
2,836.00
2,888.00
2,824.00
2,863.00
2,803.48
+0.63%
67,400
1.14
Feb 16, 2026
2,793.00
2,853.00
2,782.00
2,845.00
2,785.85
+1.86%
83,800
1.42
Feb 13, 2026
2,840.00
2,850.00
2,766.00
2,793.00
2,734.93
-2.03%
34,600
0.58
Feb 12, 2026
2,770.00
2,864.00
2,770.00
2,851.00
2,791.73
+2.96%
58,100
0.97
Feb 11, 2026
2,769.00
2,787.00
2,758.00
2,769.00
2,711.43
0.00%
0
0.00
Feb 10, 2026
2,781.00
2,787.00
2,758.00
2,769.00
2,711.43
-0.36%
30,800
0.49
Feb 09, 2026
2,783.00
2,793.00
2,750.00
2,779.00
2,721.22
+1.65%
62,900
0.90
Feb 06, 2026
2,664.00
2,744.00
2,660.00
2,734.00
2,677.16
+1.71%
54,500
0.79
Feb 05, 2026
2,680.00
2,736.00
2,650.00
2,688.00
2,632.12
+1.43%
54,400
0.79
Feb 04, 2026
2,641.00
2,673.00
2,611.00
2,650.00
2,594.91
+0.34%
43,900
0.63
Feb 03, 2026
2,590.00
2,651.00
2,585.00
2,641.00
2,586.09
+2.25%
70,700
1.03
Feb 02, 2026
2,681.00
2,732.00
2,583.00
2,583.00
2,529.30
+5.99%
149,700
2.20
Jan 30, 2026
2,449.00
2,462.00
2,416.00
2,437.00
2,386.33
-0.81%
55,400
0.80
Rows: