JSP Corporation (JP:7942)
:7942
Want to see JP:7942 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,601.00
2,612.00
2,530.00
2,540.00
2,540.00
-1.09%
46,100
0.47
May 21, 2026
2,530.00
2,587.00
2,530.00
2,568.00
2,568.00
+2.43%
41,300
0.42
May 20, 2026
2,509.00
2,509.00
2,465.00
2,507.00
2,507.00
-1.22%
46,500
0.48
May 19, 2026
2,591.00
2,599.00
2,492.00
2,538.00
2,538.00
-0.51%
57,500
0.59
May 18, 2026
2,598.00
2,598.00
2,540.00
2,551.00
2,551.00
-1.32%
48,800
0.50
May 15, 2026
2,552.00
2,600.00
2,552.00
2,585.00
2,585.00
+0.86%
50,000
0.51
May 14, 2026
2,553.00
2,573.00
2,542.00
2,563.00
2,563.00
+0.39%
40,100
0.41
May 13, 2026
2,558.00
2,582.00
2,540.00
2,553.00
2,553.00
+0.04%
63,300
0.65
May 12, 2026
2,566.00
2,597.00
2,542.00
2,552.00
2,552.00
+0.47%
49,400
0.50
May 11, 2026
2,635.00
2,656.00
2,538.00
2,540.00
2,540.00
-2.68%
83,200
0.86
May 08, 2026
2,518.00
2,626.00
2,501.00
2,610.00
2,610.00
+2.76%
126,900
1.33
May 07, 2026
2,490.00
2,540.00
2,446.00
2,540.00
2,540.00
+3.21%
149,800
1.59
May 06, 2026
2,352.00
2,475.00
2,340.00
2,461.00
2,461.00
0.00%
0
0.00
May 05, 2026
2,352.00
2,475.00
2,340.00
2,461.00
2,461.00
0.00%
0
0.00
May 04, 2026
2,352.00
2,475.00
2,340.00
2,461.00
2,461.00
0.00%
0
0.00
May 01, 2026
2,352.00
2,475.00
2,340.00
2,461.00
2,461.00
+6.91%
142,700
1.50
Apr 30, 2026
2,338.00
2,347.00
2,283.00
2,302.00
2,302.00
-2.37%
73,500
0.76
Apr 29, 2026
2,358.00
2,358.00
2,315.00
2,358.00
2,358.00
0.00%
0
0.00
Apr 28, 2026
2,323.00
2,358.00
2,315.00
2,358.00
2,358.00
+1.16%
185,900
1.95
Apr 27, 2026
2,344.00
2,349.00
2,317.00
2,331.00
2,331.00
-0.09%
64,300
0.68
Apr 24, 2026
2,335.00
2,343.00
2,300.00
2,333.00
2,333.00
-0.68%
66,400
0.70
Apr 23, 2026
2,347.00
2,357.00
2,321.00
2,349.00
2,349.00
-0.42%
56,400
0.59
Apr 22, 2026
2,403.00
2,408.00
2,356.00
2,359.00
2,359.00
-2.32%
44,100
0.46
Apr 21, 2026
2,429.00
2,437.00
2,409.00
2,415.00
2,415.00
-0.41%
44,100
0.46
Apr 20, 2026
2,458.00
2,458.00
2,405.00
2,425.00
2,425.00
-0.37%
43,800
0.46
Apr 17, 2026
2,455.00
2,462.00
2,434.00
2,434.00
2,434.00
-1.54%
35,800
0.38
Apr 16, 2026
2,480.00
2,501.00
2,471.00
2,472.00
2,472.00
+0.53%
57,300
0.60
Apr 15, 2026
2,480.00
2,506.00
2,442.00
2,459.00
2,459.00
0.00%
59,300
0.62
Apr 14, 2026
2,460.00
2,480.00
2,447.00
2,459.00
2,459.00
+0.57%
56,800
0.60
Apr 13, 2026
2,471.00
2,484.00
2,437.00
2,445.00
2,445.00
-0.65%
58,700
0.62
Apr 10, 2026
2,451.00
2,481.00
2,441.00
2,461.00
2,461.00
+1.69%
91,500
0.98
Apr 09, 2026
2,417.00
2,436.00
2,375.00
2,420.00
2,420.00
+0.25%
111,500
1.22
Apr 08, 2026
2,379.00
2,417.00
2,343.00
2,414.00
2,414.00
+3.65%
108,400
1.19
Apr 07, 2026
2,282.00
2,329.00
2,272.00
2,329.00
2,329.00
+2.60%
93,800
1.04
Apr 06, 2026
2,293.00
2,294.00
2,259.00
2,270.00
2,270.00
-1.00%
57,200
0.64
Apr 03, 2026
2,301.00
2,322.00
2,285.00
2,293.00
2,293.00
-0.82%
72,900
0.82
Apr 02, 2026
2,348.00
2,361.00
2,293.00
2,312.00
2,312.00
-1.32%
87,500
0.98
Apr 01, 2026
2,325.00
2,343.00
2,300.00
2,343.00
2,343.00
+2.99%
96,300
1.10
Mar 31, 2026
2,264.00
2,308.00
2,251.00
2,275.00
2,275.00
-1.69%
114,700
1.34
Mar 30, 2026
2,259.00
2,317.00
2,249.00
2,314.00
2,314.00
-1.74%
161,200
1.94
Mar 27, 2026
2,380.00
2,409.00
2,367.00
2,405.00
2,355.00
+0.38%
150,700
1.84
Mar 26, 2026
2,407.00
2,418.00
2,369.00
2,396.00
2,346.19
-0.79%
91,400
1.13
Mar 25, 2026
2,448.00
2,451.00
2,406.00
2,415.00
2,364.79
+1.81%
95,900
1.20
Mar 24, 2026
2,372.00
2,379.00
2,340.00
2,372.00
2,322.69
+2.15%
88,900
1.12
Mar 23, 2026
2,344.00
2,344.00
2,297.00
2,322.00
2,273.73
-4.72%
155,300
2.00
Mar 20, 2026
2,437.00
2,474.00
2,408.00
2,437.00
2,386.33
0.00%
0
0.00
Mar 19, 2026
2,474.00
2,474.00
2,408.00
2,437.00
2,386.33
-3.45%
137,700
1.78
Mar 18, 2026
2,500.00
2,524.00
2,490.00
2,524.00
2,471.53
+2.81%
58,700
0.76
Mar 17, 2026
2,445.00
2,483.00
2,432.00
2,455.00
2,403.96
+0.70%
46,900
0.61
Mar 16, 2026
2,441.00
2,477.00
2,428.00
2,438.00
2,387.31
-0.12%
83,200
1.09
Rows: