Nippi Inc (JP:7932)
:7932
Want to see JP:7932 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12,150.00
12,150.00
11,700.00
11,870.00
11,870.00
-2.38%
13,000
1.37
May 19, 2026
12,150.00
12,190.00
12,090.00
12,160.00
12,160.00
+0.08%
7,300
0.77
May 18, 2026
12,240.00
12,490.00
11,960.00
12,150.00
12,150.00
+7.52%
29,800
3.24
May 15, 2026
11,340.00
11,460.00
11,240.00
11,300.00
11,300.00
-0.62%
8,100
0.86
May 14, 2026
11,460.00
11,460.00
11,340.00
11,370.00
11,370.00
-1.04%
9,700
1.01
May 13, 2026
11,630.00
11,630.00
11,440.00
11,490.00
11,490.00
-1.20%
13,400
1.38
May 12, 2026
11,690.00
11,800.00
11,600.00
11,630.00
11,630.00
-0.51%
5,200
0.52
May 11, 2026
11,750.00
11,780.00
11,660.00
11,690.00
11,690.00
-0.51%
7,100
0.72
May 08, 2026
11,730.00
11,830.00
11,590.00
11,750.00
11,750.00
-0.84%
9,300
0.94
May 07, 2026
11,720.00
11,910.00
11,720.00
11,850.00
11,850.00
+1.20%
6,300
0.63
May 06, 2026
11,740.00
11,760.00
11,610.00
11,710.00
11,710.00
0.00%
0
0.00
May 05, 2026
11,740.00
11,760.00
11,610.00
11,710.00
11,710.00
0.00%
0
0.00
May 04, 2026
11,740.00
11,760.00
11,610.00
11,710.00
11,710.00
0.00%
0
0.00
May 01, 2026
11,740.00
11,760.00
11,610.00
11,710.00
11,710.00
-0.26%
3,300
0.32
Apr 30, 2026
11,700.00
11,750.00
11,530.00
11,740.00
11,740.00
+0.34%
9,500
0.94
Apr 29, 2026
11,700.00
11,900.00
11,700.00
11,700.00
11,700.00
0.00%
0
0.00
Apr 28, 2026
11,800.00
11,900.00
11,700.00
11,700.00
11,700.00
0.00%
4,500
0.43
Apr 27, 2026
11,820.00
11,820.00
11,620.00
11,700.00
11,700.00
-0.51%
12,600
1.22
Apr 24, 2026
11,990.00
11,990.00
11,720.00
11,760.00
11,760.00
-1.92%
10,200
1.00
Apr 23, 2026
12,030.00
12,030.00
11,840.00
11,990.00
11,990.00
-0.33%
11,500
1.12
Apr 22, 2026
12,230.00
12,230.00
11,970.00
12,030.00
12,030.00
-1.72%
11,100
1.09
Apr 21, 2026
12,250.00
12,250.00
12,110.00
12,240.00
12,240.00
+0.49%
6,900
0.67
Apr 20, 2026
12,200.00
12,230.00
12,160.00
12,180.00
12,180.00
+0.08%
3,700
0.36
Apr 17, 2026
12,210.00
12,240.00
12,110.00
12,170.00
12,170.00
-0.65%
6,100
0.59
Apr 16, 2026
12,250.00
12,280.00
12,190.00
12,250.00
12,250.00
+0.82%
4,100
0.39
Apr 15, 2026
12,300.00
12,390.00
12,150.00
12,150.00
12,150.00
-0.65%
5,700
0.55
Apr 14, 2026
12,300.00
12,350.00
12,100.00
12,230.00
12,230.00
-0.08%
9,800
0.94
Apr 13, 2026
12,350.00
12,420.00
12,130.00
12,240.00
12,240.00
-1.21%
9,500
0.91
Apr 10, 2026
12,660.00
12,660.00
12,350.00
12,390.00
12,390.00
-2.13%
4,400
0.42
Apr 09, 2026
12,820.00
12,820.00
12,520.00
12,660.00
12,660.00
-0.94%
4,000
0.38
Apr 08, 2026
12,610.00
12,820.00
12,600.00
12,780.00
12,780.00
+2.40%
6,400
0.61
Apr 07, 2026
12,500.00
12,560.00
12,300.00
12,480.00
12,480.00
+0.65%
54,000
5.59
Apr 06, 2026
12,400.00
12,470.00
12,310.00
12,400.00
12,400.00
+1.14%
4,600
0.47
Apr 03, 2026
12,370.00
12,390.00
12,230.00
12,260.00
12,260.00
-0.08%
4,400
0.44
Apr 02, 2026
12,400.00
12,550.00
12,270.00
12,270.00
12,270.00
-1.37%
5,700
0.57
Apr 01, 2026
12,430.00
12,570.00
12,220.00
12,440.00
12,440.00
+2.56%
15,800
1.63
Mar 31, 2026
12,510.00
12,510.00
12,050.00
12,130.00
12,130.00
-3.04%
17,700
1.88
Mar 30, 2026
12,590.00
12,600.00
12,330.00
12,510.00
12,510.00
-2.93%
13,100
1.42
Mar 27, 2026
13,200.00
13,520.00
13,200.00
13,520.00
12,887.00
+1.73%
10,100
1.09
Mar 26, 2026
13,430.00
13,440.00
13,210.00
13,290.00
12,667.77
-1.12%
11,000
1.19
Mar 25, 2026
13,370.00
13,440.00
13,300.00
13,440.00
12,810.75
+2.21%
5,900
0.64
Mar 24, 2026
13,110.00
13,460.00
13,090.00
13,150.00
12,534.32
+2.81%
11,400
1.24
Mar 23, 2026
13,020.00
13,020.00
12,680.00
12,790.00
12,191.18
-3.69%
22,000
2.47
Mar 20, 2026
13,280.00
13,580.00
13,260.00
13,280.00
12,658.24
0.00%
0
0.00
Mar 19, 2026
13,580.00
13,580.00
13,260.00
13,280.00
12,658.24
-3.07%
17,100
1.91
Mar 18, 2026
13,770.00
13,780.00
13,610.00
13,700.00
13,058.57
+0.74%
7,700
0.87
Mar 17, 2026
13,940.00
13,940.00
13,600.00
13,600.00
12,963.25
-2.09%
15,600
1.79
Mar 16, 2026
13,900.00
13,910.00
13,730.00
13,890.00
13,239.68
-0.07%
6,600
0.76
Mar 13, 2026
13,900.00
13,900.00
13,810.00
13,900.00
13,249.21
-0.50%
4,100
0.47
Mar 12, 2026
14,110.00
14,120.00
13,880.00
13,970.00
13,315.93
-0.92%
8,400
0.97
Rows: