Education
About Us
Working with TipRanks
Follow Us
Nippi Inc (JP:7932)
:7932
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
13,870.00
14,040.00
13,870.00
14,030.00
14,030.00
+1.30%
4,300
0.50
Feb 02, 2026
14,000.00
14,030.00
13,840.00
13,850.00
13,850.00
-1.07%
6,100
0.71
Jan 30, 2026
13,800.00
14,060.00
13,780.00
14,000.00
14,000.00
+1.45%
5,800
0.68
Jan 29, 2026
13,680.00
13,820.00
13,620.00
13,800.00
13,800.00
+0.95%
10,700
1.26
Jan 28, 2026
13,900.00
13,900.00
13,650.00
13,670.00
13,670.00
-1.37%
8,900
1.05
Jan 27, 2026
13,810.00
13,960.00
13,750.00
13,860.00
13,860.00
+0.14%
7,000
0.82
Jan 26, 2026
14,000.00
14,000.00
13,750.00
13,840.00
13,840.00
-1.63%
11,500
1.37
Jan 23, 2026
14,020.00
14,110.00
14,020.00
14,070.00
14,070.00
+0.07%
9,000
1.07
Jan 22, 2026
13,880.00
14,180.00
13,850.00
14,060.00
14,060.00
+1.30%
9,400
1.13
Jan 21, 2026
13,990.00
13,990.00
13,800.00
13,880.00
13,880.00
-1.21%
8,000
0.96
Jan 20, 2026
13,980.00
14,110.00
13,890.00
14,050.00
14,050.00
+0.57%
9,000
1.09
Jan 19, 2026
14,040.00
14,040.00
13,900.00
13,970.00
13,970.00
-0.29%
6,200
0.75
Jan 16, 2026
13,920.00
14,040.00
13,920.00
14,010.00
14,010.00
+0.65%
8,900
1.08
Jan 15, 2026
13,780.00
14,020.00
13,780.00
13,920.00
13,920.00
+1.02%
9,400
1.14
Jan 14, 2026
13,850.00
14,020.00
13,770.00
13,780.00
13,780.00
+0.15%
10,100
1.22
Jan 13, 2026
13,730.00
13,850.00
13,720.00
13,760.00
13,760.00
+0.29%
6,500
0.77
Jan 12, 2026
13,720.00
13,720.00
13,600.00
13,720.00
13,720.00
0.00%
0
0.00
Jan 09, 2026
13,620.00
13,720.00
13,600.00
13,720.00
13,720.00
+0.29%
6,700
0.77
Jan 08, 2026
13,800.00
13,880.00
13,630.00
13,680.00
13,680.00
-0.87%
6,200
0.70
Jan 07, 2026
13,630.00
13,830.00
13,600.00
13,800.00
13,800.00
+1.62%
9,800
1.11
Jan 06, 2026
13,700.00
13,800.00
13,510.00
13,580.00
13,580.00
-0.88%
13,700
1.56
Jan 05, 2026
13,790.00
13,950.00
13,650.00
13,700.00
13,700.00
-0.65%
9,200
1.05
Jan 02, 2026
13,120.00
13,870.00
13,120.00
13,790.00
13,790.00
0.00%
0
0.00
Jan 01, 2026
13,120.00
13,870.00
13,120.00
13,790.00
13,790.00
0.00%
0
0.00
Dec 31, 2025
13,120.00
13,870.00
13,120.00
13,790.00
13,790.00
0.00%
0
0.00
Dec 30, 2025
13,120.00
13,870.00
13,120.00
13,790.00
13,790.00
+4.00%
14,500
1.56
Dec 29, 2025
13,200.00
13,430.00
13,100.00
13,260.00
13,260.00
+2.16%
9,200
1.00
Dec 26, 2025
12,970.00
13,000.00
12,920.00
12,980.00
12,980.00
+0.08%
7,300
0.76
Dec 25, 2025
12,960.00
13,030.00
12,950.00
12,970.00
12,970.00
+0.08%
5,400
0.56
Dec 24, 2025
12,980.00
13,000.00
12,960.00
12,960.00
12,960.00
-0.15%
4,500
0.45
Dec 23, 2025
13,050.00
13,070.00
12,930.00
12,980.00
12,980.00
-0.61%
12,600
1.22
Dec 22, 2025
12,990.00
13,060.00
12,980.00
13,060.00
13,060.00
+0.69%
7,100
0.69
Dec 19, 2025
12,940.00
12,970.00
12,920.00
12,970.00
12,970.00
+0.15%
4,500
0.43
Dec 18, 2025
12,940.00
12,950.00
12,890.00
12,950.00
12,950.00
+0.39%
3,500
0.33
Dec 17, 2025
12,950.00
13,020.00
12,900.00
12,900.00
12,900.00
-0.31%
9,000
0.86
Dec 16, 2025
12,870.00
12,940.00
12,870.00
12,940.00
12,940.00
+0.39%
4,900
0.46
Dec 15, 2025
12,870.00
12,950.00
12,850.00
12,890.00
12,890.00
+0.16%
3,900
0.36
Dec 12, 2025
12,830.00
12,920.00
12,810.00
12,870.00
12,870.00
+0.31%
6,800
0.63
Dec 11, 2025
12,890.00
12,900.00
12,780.00
12,830.00
12,830.00
-0.70%
8,700
0.80
Dec 10, 2025
12,830.00
12,920.00
12,830.00
12,920.00
12,920.00
+0.39%
6,000
0.55
Dec 09, 2025
12,830.00
12,900.00
12,830.00
12,870.00
12,870.00
0.00%
4,100
0.37
Dec 08, 2025
12,850.00
12,930.00
12,740.00
12,870.00
12,870.00
+0.16%
83,500
8.35
Dec 05, 2025
12,900.00
12,940.00
12,830.00
12,850.00
12,850.00
-0.54%
4,100
0.41
Dec 04, 2025
12,820.00
12,920.00
12,810.00
12,920.00
12,920.00
+0.78%
2,300
0.23
Dec 03, 2025
12,890.00
12,910.00
12,740.00
12,820.00
12,820.00
-0.54%
8,600
0.85
Dec 02, 2025
12,920.00
12,950.00
12,830.00
12,890.00
12,890.00
-0.31%
5,500
0.55
Dec 01, 2025
13,080.00
13,100.00
12,930.00
12,930.00
12,930.00
-1.52%
6,200
0.62
Nov 28, 2025
12,990.00
13,170.00
12,990.00
13,130.00
13,130.00
+1.08%
7,000
0.69
Nov 27, 2025
13,000.00
13,090.00
12,980.00
12,990.00
12,990.00
-0.46%
5,600
0.55
Nov 26, 2025
13,000.00
13,100.00
12,970.00
13,050.00
13,050.00
0.00%
5,800
0.57
Rows: