Education
About Us
Working with TipRanks
Follow Us
Nippi Inc (JP:7932)
:7932
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
13,940.00
13,940.00
13,600.00
13,600.00
13,600.00
-2.09%
15,600
1.79
Mar 16, 2026
13,900.00
13,910.00
13,730.00
13,890.00
13,890.00
-0.07%
6,600
0.76
Mar 13, 2026
13,900.00
13,900.00
13,810.00
13,900.00
13,900.00
-0.50%
4,100
0.47
Mar 12, 2026
14,110.00
14,120.00
13,880.00
13,970.00
13,970.00
-0.92%
8,400
0.97
Mar 11, 2026
14,110.00
14,320.00
14,050.00
14,100.00
14,100.00
+0.50%
8,200
0.95
Mar 10, 2026
13,960.00
14,060.00
13,860.00
14,030.00
14,030.00
+2.04%
7,000
0.81
Mar 09, 2026
13,900.00
13,900.00
13,480.00
13,750.00
13,750.00
-2.83%
17,600
2.07
Mar 06, 2026
14,140.00
14,150.00
13,900.00
14,150.00
14,150.00
0.00%
5,300
0.63
Mar 05, 2026
14,300.00
14,350.00
14,110.00
14,150.00
14,150.00
+2.39%
10,500
1.09
Mar 04, 2026
14,180.00
14,180.00
13,590.00
13,820.00
13,820.00
-2.81%
20,700
2.21
Mar 03, 2026
14,400.00
14,500.00
14,090.00
14,220.00
14,220.00
-1.25%
14,300
1.56
Mar 02, 2026
14,600.00
14,600.00
14,250.00
14,400.00
14,400.00
-1.64%
9,300
1.01
Feb 27, 2026
14,370.00
14,640.00
14,150.00
14,640.00
14,640.00
+1.88%
8,500
0.93
Feb 26, 2026
14,120.00
14,390.00
14,120.00
14,370.00
14,370.00
+1.70%
8,800
0.97
Feb 25, 2026
13,980.00
14,180.00
13,980.00
14,130.00
14,130.00
+2.02%
8,400
0.93
Feb 24, 2026
13,990.00
14,040.00
13,740.00
13,850.00
13,850.00
-1.00%
14,000
1.57
Feb 23, 2026
13,990.00
14,370.00
13,880.00
13,990.00
13,990.00
0.00%
0
0.00
Feb 20, 2026
13,980.00
14,370.00
13,880.00
13,990.00
13,990.00
+0.94%
12,300
1.38
Feb 19, 2026
13,800.00
13,890.00
13,680.00
13,860.00
13,860.00
+0.73%
8,700
0.99
Feb 18, 2026
13,600.00
13,780.00
13,600.00
13,760.00
13,760.00
+1.55%
9,000
1.03
Feb 17, 2026
13,900.00
13,900.00
13,380.00
13,550.00
13,550.00
-1.60%
24,000
2.81
Feb 16, 2026
14,000.00
14,000.00
13,700.00
13,770.00
13,770.00
-1.57%
21,300
2.56
Feb 13, 2026
14,150.00
14,210.00
13,800.00
13,990.00
13,990.00
-0.92%
17,500
2.14
Feb 12, 2026
14,490.00
14,490.00
14,050.00
14,120.00
14,120.00
-2.55%
19,800
2.48
Feb 11, 2026
14,490.00
14,650.00
14,320.00
14,490.00
14,490.00
0.00%
0
0.00
Feb 10, 2026
14,320.00
14,650.00
14,320.00
14,490.00
14,490.00
+1.40%
12,000
1.51
Feb 09, 2026
14,150.00
14,430.00
14,140.00
14,290.00
14,290.00
+0.99%
12,500
1.56
Feb 06, 2026
14,200.00
14,220.00
14,100.00
14,150.00
14,150.00
-0.42%
4,700
0.58
Feb 05, 2026
14,060.00
14,260.00
14,060.00
14,210.00
14,210.00
+1.07%
5,900
0.72
Feb 04, 2026
14,030.00
14,060.00
13,980.00
14,060.00
14,060.00
+0.21%
3,600
0.43
Feb 03, 2026
13,870.00
14,040.00
13,870.00
14,030.00
14,030.00
+1.30%
4,300
0.50
Feb 02, 2026
14,000.00
14,030.00
13,840.00
13,850.00
13,850.00
-1.07%
6,100
0.71
Jan 30, 2026
13,800.00
14,060.00
13,780.00
14,000.00
14,000.00
+1.45%
5,800
0.68
Jan 29, 2026
13,680.00
13,820.00
13,620.00
13,800.00
13,800.00
+0.95%
10,700
1.26
Jan 28, 2026
13,900.00
13,900.00
13,650.00
13,670.00
13,670.00
-1.37%
8,900
1.05
Jan 27, 2026
13,810.00
13,960.00
13,750.00
13,860.00
13,860.00
+0.14%
7,000
0.82
Jan 26, 2026
14,000.00
14,000.00
13,750.00
13,840.00
13,840.00
-1.63%
11,500
1.37
Jan 23, 2026
14,020.00
14,110.00
14,020.00
14,070.00
14,070.00
+0.07%
9,000
1.07
Jan 22, 2026
13,880.00
14,180.00
13,850.00
14,060.00
14,060.00
+1.30%
9,400
1.13
Jan 21, 2026
13,990.00
13,990.00
13,800.00
13,880.00
13,880.00
-1.21%
8,000
0.96
Jan 20, 2026
13,980.00
14,110.00
13,890.00
14,050.00
14,050.00
+0.57%
9,000
1.09
Jan 19, 2026
14,040.00
14,040.00
13,900.00
13,970.00
13,970.00
-0.29%
6,200
0.75
Jan 16, 2026
13,920.00
14,040.00
13,920.00
14,010.00
14,010.00
+0.65%
8,900
1.08
Jan 15, 2026
13,780.00
14,020.00
13,780.00
13,920.00
13,920.00
+1.02%
9,400
1.14
Jan 14, 2026
13,850.00
14,020.00
13,770.00
13,780.00
13,780.00
+0.15%
10,100
1.22
Jan 13, 2026
13,730.00
13,850.00
13,720.00
13,760.00
13,760.00
+0.29%
6,500
0.77
Jan 12, 2026
13,720.00
13,720.00
13,600.00
13,720.00
13,720.00
0.00%
0
0.00
Jan 09, 2026
13,620.00
13,720.00
13,600.00
13,720.00
13,720.00
+0.29%
6,700
0.77
Jan 08, 2026
13,800.00
13,880.00
13,630.00
13,680.00
13,680.00
-0.87%
6,200
0.70
Jan 07, 2026
13,630.00
13,830.00
13,600.00
13,800.00
13,800.00
+1.62%
9,800
1.11
Rows: