Education
About Us
Working with TipRanks
Follow Us
Nippi Inc (JP:7932)
:7932
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
12,940.00
12,970.00
12,920.00
12,970.00
12,970.00
+0.15%
4,500
0.43
Dec 18, 2025
12,940.00
12,950.00
12,890.00
12,950.00
12,950.00
+0.39%
3,500
0.33
Dec 17, 2025
12,950.00
13,020.00
12,900.00
12,900.00
12,900.00
-0.31%
9,000
0.86
Dec 16, 2025
12,870.00
12,940.00
12,870.00
12,940.00
12,940.00
+0.39%
4,900
0.46
Dec 15, 2025
12,870.00
12,950.00
12,850.00
12,890.00
12,890.00
+0.16%
3,900
0.36
Dec 12, 2025
12,830.00
12,920.00
12,810.00
12,870.00
12,870.00
+0.31%
6,800
0.63
Dec 11, 2025
12,890.00
12,900.00
12,780.00
12,830.00
12,830.00
-0.70%
8,700
0.80
Dec 10, 2025
12,830.00
12,920.00
12,830.00
12,920.00
12,920.00
+0.39%
6,000
0.55
Dec 09, 2025
12,830.00
12,900.00
12,830.00
12,870.00
12,870.00
0.00%
4,100
0.37
Dec 08, 2025
12,850.00
12,930.00
12,740.00
12,870.00
12,870.00
+0.16%
83,500
8.35
Dec 05, 2025
12,900.00
12,940.00
12,830.00
12,850.00
12,850.00
-0.54%
4,100
0.41
Dec 04, 2025
12,820.00
12,920.00
12,810.00
12,920.00
12,920.00
+0.78%
2,300
0.23
Dec 03, 2025
12,890.00
12,910.00
12,740.00
12,820.00
12,820.00
-0.54%
8,600
0.85
Dec 02, 2025
12,920.00
12,950.00
12,830.00
12,890.00
12,890.00
-0.31%
5,500
0.55
Dec 01, 2025
13,080.00
13,100.00
12,930.00
12,930.00
12,930.00
-1.52%
6,200
0.62
Nov 28, 2025
12,990.00
13,170.00
12,990.00
13,130.00
13,130.00
+1.08%
7,000
0.69
Nov 27, 2025
13,000.00
13,090.00
12,980.00
12,990.00
12,990.00
-0.46%
5,600
0.55
Nov 26, 2025
13,000.00
13,100.00
12,970.00
13,050.00
13,050.00
0.00%
5,800
0.57
Nov 25, 2025
13,010.00
13,120.00
12,970.00
13,050.00
13,050.00
+0.38%
4,900
0.47
Nov 21, 2025
12,860.00
13,000.00
12,860.00
13,000.00
13,000.00
-0.15%
3,900
0.37
Nov 20, 2025
12,980.00
13,110.00
12,980.00
13,020.00
13,020.00
+0.85%
5,500
0.51
Nov 19, 2025
12,870.00
13,030.00
12,810.00
12,910.00
12,910.00
+0.16%
9,800
0.90
Nov 18, 2025
12,960.00
12,960.00
12,740.00
12,890.00
12,890.00
-0.54%
7,300
0.67
Nov 17, 2025
13,000.00
13,100.00
12,840.00
12,960.00
12,960.00
-0.23%
8,200
0.76
Nov 14, 2025
12,910.00
13,180.00
12,900.00
12,990.00
12,990.00
-0.31%
8,200
0.76
Nov 13, 2025
12,890.00
13,060.00
12,890.00
13,030.00
13,030.00
+0.46%
4,700
0.43
Nov 12, 2025
12,950.00
13,050.00
12,860.00
12,970.00
12,970.00
+0.39%
6,000
0.55
Nov 11, 2025
13,170.00
13,200.00
12,920.00
12,920.00
12,920.00
+0.39%
13,600
1.25
Nov 10, 2025
12,780.00
13,100.00
12,750.00
12,870.00
12,870.00
+2.80%
16,000
1.50
Nov 07, 2025
12,420.00
12,520.00
12,240.00
12,520.00
12,520.00
-0.40%
9,500
0.90
Nov 06, 2025
12,490.00
12,570.00
12,320.00
12,570.00
12,570.00
+2.20%
8,100
0.77
Nov 05, 2025
12,390.00
12,390.00
11,940.00
12,300.00
12,300.00
-1.20%
21,600
2.10
Nov 04, 2025
12,630.00
12,670.00
12,420.00
12,450.00
12,450.00
-1.27%
7,500
0.73
Oct 31, 2025
12,650.00
12,760.00
12,580.00
12,610.00
12,610.00
-0.55%
4,700
0.46
Oct 30, 2025
12,550.00
12,690.00
12,500.00
12,680.00
12,680.00
+0.79%
6,500
0.63
Oct 29, 2025
12,830.00
12,920.00
12,550.00
12,580.00
12,580.00
-1.95%
8,700
0.85
Oct 28, 2025
13,030.00
13,080.00
12,830.00
12,830.00
12,830.00
-1.53%
6,100
0.60
Oct 27, 2025
13,150.00
13,270.00
13,010.00
13,030.00
13,030.00
-0.61%
5,500
0.54
Oct 24, 2025
12,840.00
13,170.00
12,760.00
13,110.00
13,110.00
+2.58%
11,500
1.13
Oct 23, 2025
12,790.00
12,810.00
12,750.00
12,780.00
12,780.00
-0.62%
3,100
0.30
Oct 22, 2025
12,680.00
12,870.00
12,680.00
12,860.00
12,860.00
+2.06%
5,400
0.53
Oct 21, 2025
12,650.00
12,690.00
12,520.00
12,600.00
12,600.00
-0.40%
7,700
0.76
Oct 20, 2025
12,600.00
12,850.00
12,510.00
12,650.00
12,650.00
+0.64%
6,900
0.68
Oct 17, 2025
12,560.00
12,620.00
12,480.00
12,570.00
12,570.00
+0.08%
6,600
0.65
Oct 16, 2025
12,520.00
12,690.00
12,430.00
12,560.00
12,560.00
+1.21%
7,800
0.77
Oct 15, 2025
12,230.00
12,410.00
12,130.00
12,410.00
12,410.00
+1.55%
12,000
1.21
Oct 14, 2025
12,340.00
12,500.00
12,110.00
12,220.00
12,220.00
-3.32%
17,500
1.81
Oct 10, 2025
12,800.00
12,900.00
12,500.00
12,640.00
12,640.00
-1.25%
10,300
1.06
Oct 09, 2025
13,000.00
13,000.00
12,750.00
12,800.00
12,800.00
-1.54%
11,500
1.20
Oct 08, 2025
12,680.00
13,040.00
12,680.00
13,000.00
13,000.00
+2.85%
16,400
1.73
Rows: