Nippi Inc (JP:7932)
:7932
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12,610.00
12,820.00
12,600.00
12,780.00
12,780.00
+2.40%
6,400
0.61
Apr 07, 2026
12,500.00
12,560.00
12,300.00
12,480.00
12,480.00
+0.65%
54,000
5.59
Apr 06, 2026
12,400.00
12,470.00
12,310.00
12,400.00
12,400.00
+1.14%
4,600
0.47
Apr 03, 2026
12,370.00
12,390.00
12,230.00
12,260.00
12,260.00
-0.08%
4,400
0.44
Apr 02, 2026
12,400.00
12,550.00
12,270.00
12,270.00
12,270.00
-1.37%
5,700
0.57
Apr 01, 2026
12,430.00
12,570.00
12,220.00
12,440.00
12,440.00
+2.56%
15,800
1.63
Mar 31, 2026
12,510.00
12,510.00
12,050.00
12,130.00
12,130.00
-3.04%
17,700
1.88
Mar 30, 2026
12,590.00
12,600.00
12,330.00
12,510.00
12,510.00
-2.93%
13,100
1.42
Mar 27, 2026
13,200.00
13,520.00
13,200.00
13,520.00
12,887.00
+1.73%
10,100
1.09
Mar 26, 2026
13,430.00
13,440.00
13,210.00
13,290.00
12,667.77
-1.12%
11,000
1.19
Mar 25, 2026
13,370.00
13,440.00
13,300.00
13,440.00
12,810.75
+2.21%
5,900
0.64
Mar 24, 2026
13,110.00
13,460.00
13,090.00
13,150.00
12,534.32
+2.81%
11,400
1.24
Mar 23, 2026
13,020.00
13,020.00
12,680.00
12,790.00
12,191.18
-3.69%
22,000
2.47
Mar 20, 2026
13,280.00
13,580.00
13,260.00
13,280.00
12,658.24
0.00%
0
0.00
Mar 19, 2026
13,580.00
13,580.00
13,260.00
13,280.00
12,658.24
-3.07%
17,100
1.91
Mar 18, 2026
13,770.00
13,780.00
13,610.00
13,700.00
13,058.57
+0.74%
7,700
0.87
Mar 17, 2026
13,940.00
13,940.00
13,600.00
13,600.00
12,963.25
-2.09%
15,600
1.79
Mar 16, 2026
13,900.00
13,910.00
13,730.00
13,890.00
13,239.68
-0.07%
6,600
0.76
Mar 13, 2026
13,900.00
13,900.00
13,810.00
13,900.00
13,249.21
-0.50%
4,100
0.47
Mar 12, 2026
14,110.00
14,120.00
13,880.00
13,970.00
13,315.93
-0.92%
8,400
0.97
Mar 11, 2026
14,110.00
14,320.00
14,050.00
14,100.00
13,439.84
+0.50%
8,200
0.95
Mar 10, 2026
13,960.00
14,060.00
13,860.00
14,030.00
13,373.12
+2.04%
7,000
0.81
Mar 09, 2026
13,900.00
13,900.00
13,480.00
13,750.00
13,106.23
-2.83%
17,600
2.07
Mar 06, 2026
14,140.00
14,150.00
13,900.00
14,150.00
13,487.50
0.00%
5,300
0.63
Mar 05, 2026
14,300.00
14,350.00
14,110.00
14,150.00
13,487.50
+2.39%
10,500
1.09
Mar 04, 2026
14,180.00
14,180.00
13,590.00
13,820.00
13,172.95
-2.81%
20,700
2.21
Mar 03, 2026
14,400.00
14,500.00
14,090.00
14,220.00
13,554.23
-1.25%
14,300
1.56
Mar 02, 2026
14,600.00
14,600.00
14,250.00
14,400.00
13,725.80
-1.64%
9,300
1.01
Feb 27, 2026
14,370.00
14,640.00
14,150.00
14,640.00
13,954.56
+1.88%
8,500
0.93
Feb 26, 2026
14,120.00
14,390.00
14,120.00
14,370.00
13,697.20
+1.70%
8,800
0.97
Feb 25, 2026
13,980.00
14,180.00
13,980.00
14,130.00
13,468.44
+2.02%
8,400
0.93
Feb 24, 2026
13,990.00
14,040.00
13,740.00
13,850.00
13,201.55
-1.00%
14,000
1.57
Feb 23, 2026
13,990.00
14,370.00
13,880.00
13,990.00
13,335.00
0.00%
0
0.00
Feb 20, 2026
13,980.00
14,370.00
13,880.00
13,990.00
13,335.00
+0.94%
12,300
1.38
Feb 19, 2026
13,800.00
13,890.00
13,680.00
13,860.00
13,211.08
+0.73%
8,700
0.99
Feb 18, 2026
13,600.00
13,780.00
13,600.00
13,760.00
13,115.76
+1.55%
9,000
1.04
Feb 17, 2026
13,900.00
13,900.00
13,380.00
13,550.00
12,915.60
-1.60%
24,000
2.86
Feb 16, 2026
14,000.00
14,000.00
13,700.00
13,770.00
13,125.30
-1.57%
21,300
2.60
Feb 13, 2026
14,150.00
14,210.00
13,800.00
13,990.00
13,335.00
-0.92%
17,500
2.17
Feb 12, 2026
14,490.00
14,490.00
14,050.00
14,120.00
13,458.91
-2.55%
19,800
2.52
Feb 11, 2026
14,490.00
14,650.00
14,320.00
14,490.00
13,811.58
0.00%
0
0.00
Feb 10, 2026
14,320.00
14,650.00
14,320.00
14,490.00
13,811.58
+1.40%
12,000
1.52
Feb 09, 2026
14,150.00
14,430.00
14,140.00
14,290.00
13,620.95
+0.99%
12,500
1.61
Feb 06, 2026
14,200.00
14,220.00
14,100.00
14,150.00
13,487.50
-0.42%
4,700
0.59
Feb 05, 2026
14,060.00
14,260.00
14,060.00
14,210.00
13,544.69
+1.07%
5,900
0.73
Feb 04, 2026
14,030.00
14,060.00
13,980.00
14,060.00
13,401.72
+0.21%
3,600
0.44
Feb 03, 2026
13,870.00
14,040.00
13,870.00
14,030.00
13,373.12
+1.30%
4,300
0.52
Feb 02, 2026
14,000.00
14,030.00
13,840.00
13,850.00
13,201.55
-1.07%
6,100
0.72
Jan 30, 2026
13,800.00
14,060.00
13,780.00
14,000.00
13,344.53
+1.45%
5,800
0.68
Jan 29, 2026
13,680.00
13,820.00
13,620.00
13,800.00
13,153.89
+0.95%
10,700
1.28
Rows: