Education
About Us
Working with TipRanks
Follow Us
Mirai Industry Co., Ltd. (JP:7931)
:7931
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,135.00
3,240.00
3,135.00
3,240.00
3,240.00
+3.51%
47,100
1.71
Mar 17, 2026
3,240.00
3,250.00
3,200.00
3,210.00
3,130.00
-0.62%
63,800
2.39
Mar 16, 2026
3,195.00
3,235.00
3,185.00
3,230.00
3,149.50
+0.94%
41,500
1.58
Mar 13, 2026
3,170.00
3,215.00
3,165.00
3,200.00
3,120.25
+0.31%
37,500
1.44
Mar 12, 2026
3,240.00
3,240.00
3,180.00
3,190.00
3,110.50
-1.85%
40,800
1.58
Mar 11, 2026
3,255.00
3,285.00
3,250.00
3,250.00
3,169.00
+0.31%
21,800
0.84
Mar 10, 2026
3,275.00
3,275.00
3,230.00
3,240.00
3,159.25
+1.09%
28,900
1.12
Mar 09, 2026
3,205.00
3,220.00
3,140.00
3,205.00
3,125.12
-1.99%
64,300
2.55
Mar 06, 2026
3,270.00
3,290.00
3,245.00
3,270.00
3,188.50
-0.91%
28,700
1.15
Mar 05, 2026
3,300.00
3,325.00
3,265.00
3,300.00
3,217.76
+2.80%
37,800
1.54
Mar 04, 2026
3,300.00
3,300.00
3,195.00
3,210.00
3,130.00
-3.31%
82,000
3.50
Mar 03, 2026
3,415.00
3,415.00
3,320.00
3,320.00
3,237.26
-2.35%
47,800
2.09
Mar 02, 2026
3,445.00
3,445.00
3,370.00
3,400.00
3,315.26
-2.30%
40,800
1.81
Feb 27, 2026
3,440.00
3,480.00
3,420.00
3,480.00
3,393.27
+0.87%
28,200
1.26
Feb 26, 2026
3,460.00
3,480.00
3,440.00
3,450.00
3,364.02
0.00%
21,300
0.96
Feb 25, 2026
3,485.00
3,495.00
3,445.00
3,450.00
3,364.02
-1.29%
18,400
0.83
Feb 24, 2026
3,435.00
3,500.00
3,425.00
3,495.00
3,407.90
+2.34%
24,200
1.10
Feb 23, 2026
3,415.00
3,430.00
3,400.00
3,415.00
3,329.89
0.00%
0
0.00
Feb 20, 2026
3,425.00
3,430.00
3,400.00
3,415.00
3,329.89
-1.01%
14,800
0.66
Feb 19, 2026
3,430.00
3,455.00
3,420.00
3,450.00
3,364.02
+0.73%
17,500
0.79
Feb 18, 2026
3,430.00
3,445.00
3,420.00
3,425.00
3,339.64
+0.44%
14,300
0.64
Feb 17, 2026
3,430.00
3,445.00
3,400.00
3,410.00
3,325.02
-0.44%
18,600
0.83
Feb 16, 2026
3,410.00
3,425.00
3,390.00
3,425.00
3,339.64
-0.29%
35,400
1.59
Feb 13, 2026
3,530.00
3,530.00
3,420.00
3,435.00
3,349.39
-2.14%
34,100
1.55
Feb 12, 2026
3,480.00
3,525.00
3,470.00
3,510.00
3,422.52
+1.74%
42,000
1.95
Feb 11, 2026
3,450.00
3,465.00
3,430.00
3,450.00
3,364.02
0.00%
0
0.00
Feb 10, 2026
3,455.00
3,465.00
3,430.00
3,450.00
3,364.02
-0.14%
21,600
1.00
Feb 09, 2026
3,465.00
3,485.00
3,435.00
3,455.00
3,368.89
+1.32%
32,300
1.51
Feb 06, 2026
3,445.00
3,455.00
3,395.00
3,410.00
3,325.02
-1.02%
19,600
0.92
Feb 05, 2026
3,415.00
3,480.00
3,395.00
3,445.00
3,359.14
+1.47%
34,100
1.62
Feb 04, 2026
3,350.00
3,415.00
3,330.00
3,395.00
3,310.39
+1.04%
29,600
1.42
Feb 03, 2026
3,395.00
3,415.00
3,340.00
3,360.00
3,276.26
-0.88%
28,700
1.38
Feb 02, 2026
3,375.00
3,440.00
3,365.00
3,390.00
3,305.51
+1.19%
43,000
2.08
Jan 30, 2026
3,310.00
3,375.00
3,280.00
3,350.00
3,266.51
+2.45%
55,800
2.77
Jan 29, 2026
3,300.00
3,300.00
3,245.00
3,270.00
3,188.50
-0.46%
55,800
2.90
Jan 28, 2026
3,330.00
3,335.00
3,280.00
3,285.00
3,203.13
-1.35%
55,100
2.91
Jan 27, 2026
3,360.00
3,365.00
3,320.00
3,330.00
3,247.01
-0.89%
28,900
1.50
Jan 26, 2026
3,425.00
3,425.00
3,350.00
3,360.00
3,276.26
-2.18%
31,900
1.63
Jan 23, 2026
3,460.00
3,460.00
3,425.00
3,435.00
3,349.39
0.00%
18,200
0.91
Jan 22, 2026
3,400.00
3,445.00
3,390.00
3,435.00
3,349.39
+1.33%
23,200
1.15
Jan 21, 2026
3,400.00
3,415.00
3,365.00
3,390.00
3,305.51
-0.73%
40,200
1.97
Jan 20, 2026
3,480.00
3,480.00
3,415.00
3,415.00
3,329.89
-0.87%
18,100
0.85
Jan 19, 2026
3,470.00
3,470.00
3,410.00
3,445.00
3,359.14
-0.43%
14,900
0.69
Jan 16, 2026
3,400.00
3,460.00
3,400.00
3,460.00
3,373.77
+1.76%
17,400
0.81
Jan 15, 2026
3,420.00
3,425.00
3,390.00
3,400.00
3,315.26
-0.87%
23,300
1.10
Jan 14, 2026
3,395.00
3,430.00
3,395.00
3,430.00
3,344.52
+1.18%
15,900
0.75
Jan 13, 2026
3,445.00
3,445.00
3,390.00
3,390.00
3,305.51
-0.44%
30,500
1.46
Jan 12, 2026
3,405.00
3,435.00
3,405.00
3,405.00
3,320.14
0.00%
0
0.00
Jan 09, 2026
3,435.00
3,435.00
3,405.00
3,405.00
3,320.14
+0.15%
14,200
0.67
Jan 08, 2026
3,445.00
3,455.00
3,400.00
3,400.00
3,315.26
-1.31%
20,600
0.98
Rows: