Mirai Industry Co., Ltd. (JP:7931)
:7931
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,290.00
3,290.00
3,255.00
3,255.00
3,255.00
-0.91%
12,400
0.43
Apr 08, 2026
3,285.00
3,300.00
3,265.00
3,285.00
3,285.00
+1.23%
17,200
0.59
Apr 07, 2026
3,250.00
3,260.00
3,225.00
3,245.00
3,245.00
+0.46%
11,000
0.38
Apr 06, 2026
3,240.00
3,240.00
3,205.00
3,230.00
3,230.00
-0.15%
18,400
0.63
Apr 03, 2026
3,230.00
3,260.00
3,225.00
3,235.00
3,235.00
+0.47%
13,800
0.47
Apr 02, 2026
3,255.00
3,290.00
3,205.00
3,220.00
3,220.00
-1.08%
15,700
0.54
Apr 01, 2026
3,225.00
3,255.00
3,195.00
3,255.00
3,255.00
+2.52%
26,600
0.93
Mar 31, 2026
3,200.00
3,225.00
3,175.00
3,175.00
3,175.00
-0.63%
31,400
1.11
Mar 30, 2026
3,155.00
3,220.00
3,150.00
3,195.00
3,195.00
-2.14%
39,200
1.42
Mar 27, 2026
3,250.00
3,275.00
3,235.00
3,265.00
3,265.00
+0.46%
30,200
1.10
Mar 26, 2026
3,205.00
3,270.00
3,205.00
3,250.00
3,250.00
-0.31%
20,700
0.73
Mar 25, 2026
3,210.00
3,270.00
3,210.00
3,260.00
3,260.00
+2.03%
26,200
0.94
Mar 24, 2026
3,185.00
3,205.00
3,150.00
3,195.00
3,195.00
+2.57%
21,600
0.77
Mar 23, 2026
3,160.00
3,160.00
3,090.00
3,115.00
3,115.00
-2.04%
38,900
1.40
Mar 20, 2026
3,180.00
3,235.00
3,180.00
3,180.00
3,180.00
0.00%
0
0.00
Mar 19, 2026
3,220.00
3,235.00
3,180.00
3,180.00
3,180.00
-1.85%
28,900
1.04
Mar 18, 2026
3,135.00
3,240.00
3,135.00
3,240.00
3,240.00
+3.51%
47,100
1.71
Mar 17, 2026
3,240.00
3,250.00
3,200.00
3,210.00
3,130.00
-0.62%
63,800
2.39
Mar 16, 2026
3,195.00
3,235.00
3,185.00
3,230.00
3,149.50
+0.94%
41,500
1.58
Mar 13, 2026
3,170.00
3,215.00
3,165.00
3,200.00
3,120.25
+0.31%
37,500
1.44
Mar 12, 2026
3,240.00
3,240.00
3,180.00
3,190.00
3,110.50
-1.85%
40,800
1.58
Mar 11, 2026
3,255.00
3,285.00
3,250.00
3,250.00
3,169.00
+0.31%
21,800
0.84
Mar 10, 2026
3,275.00
3,275.00
3,230.00
3,240.00
3,159.25
+1.09%
28,900
1.12
Mar 09, 2026
3,205.00
3,220.00
3,140.00
3,205.00
3,125.12
-1.99%
64,300
2.55
Mar 06, 2026
3,270.00
3,290.00
3,245.00
3,270.00
3,188.50
-0.91%
28,700
1.15
Mar 05, 2026
3,300.00
3,325.00
3,265.00
3,300.00
3,217.76
+2.80%
37,800
1.54
Mar 04, 2026
3,300.00
3,300.00
3,195.00
3,210.00
3,130.00
-3.31%
82,000
3.50
Mar 03, 2026
3,415.00
3,415.00
3,320.00
3,320.00
3,237.26
-2.35%
47,800
2.09
Mar 02, 2026
3,445.00
3,445.00
3,370.00
3,400.00
3,315.26
-2.30%
40,800
1.81
Feb 27, 2026
3,440.00
3,480.00
3,420.00
3,480.00
3,393.27
+0.87%
28,200
1.26
Feb 26, 2026
3,460.00
3,480.00
3,440.00
3,450.00
3,364.02
0.00%
21,300
0.96
Feb 25, 2026
3,485.00
3,495.00
3,445.00
3,450.00
3,364.02
-1.29%
18,400
0.83
Feb 24, 2026
3,435.00
3,500.00
3,425.00
3,495.00
3,407.90
+2.34%
24,200
1.10
Feb 23, 2026
3,415.00
3,430.00
3,400.00
3,415.00
3,329.89
0.00%
0
0.00
Feb 20, 2026
3,425.00
3,430.00
3,400.00
3,415.00
3,329.89
-1.01%
14,800
0.66
Feb 19, 2026
3,430.00
3,455.00
3,420.00
3,450.00
3,364.02
+0.73%
17,500
0.79
Feb 18, 2026
3,430.00
3,445.00
3,420.00
3,425.00
3,339.64
+0.44%
14,300
0.64
Feb 17, 2026
3,430.00
3,445.00
3,400.00
3,410.00
3,325.02
-0.44%
18,600
0.83
Feb 16, 2026
3,410.00
3,425.00
3,390.00
3,425.00
3,339.64
-0.29%
35,400
1.59
Feb 13, 2026
3,530.00
3,530.00
3,420.00
3,435.00
3,349.39
-2.14%
34,100
1.55
Feb 12, 2026
3,480.00
3,525.00
3,470.00
3,510.00
3,422.52
+1.74%
42,000
1.95
Feb 11, 2026
3,450.00
3,465.00
3,430.00
3,450.00
3,364.02
0.00%
0
0.00
Feb 10, 2026
3,455.00
3,465.00
3,430.00
3,450.00
3,364.02
-0.14%
21,600
1.00
Feb 09, 2026
3,465.00
3,485.00
3,435.00
3,455.00
3,368.89
+1.32%
32,300
1.51
Feb 06, 2026
3,445.00
3,455.00
3,395.00
3,410.00
3,325.02
-1.02%
19,600
0.92
Feb 05, 2026
3,415.00
3,480.00
3,395.00
3,445.00
3,359.14
+1.47%
34,100
1.62
Feb 04, 2026
3,350.00
3,415.00
3,330.00
3,395.00
3,310.39
+1.04%
29,600
1.42
Feb 03, 2026
3,395.00
3,415.00
3,340.00
3,360.00
3,276.26
-0.88%
28,700
1.38
Feb 02, 2026
3,375.00
3,440.00
3,365.00
3,390.00
3,305.51
+1.19%
43,000
2.08
Jan 30, 2026
3,310.00
3,375.00
3,280.00
3,350.00
3,266.51
+2.45%
55,800
2.77
Rows: