Education
About Us
Working with TipRanks
Follow Us
Mirai Industry Co., Ltd. (JP:7931)
:7931
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,390.00
3,405.00
3,385.00
3,400.00
3,400.00
-0.15%
16,100
0.74
Dec 25, 2025
3,370.00
3,410.00
3,370.00
3,405.00
3,405.00
+1.19%
19,200
0.89
Dec 24, 2025
3,370.00
3,420.00
3,365.00
3,365.00
3,365.00
-0.44%
26,000
1.22
Dec 23, 2025
3,340.00
3,380.00
3,340.00
3,380.00
3,380.00
+1.20%
16,500
0.77
Dec 22, 2025
3,370.00
3,385.00
3,340.00
3,340.00
3,340.00
-0.60%
14,600
0.67
Dec 19, 2025
3,340.00
3,375.00
3,330.00
3,360.00
3,360.00
+0.60%
27,100
1.24
Dec 18, 2025
3,350.00
3,360.00
3,330.00
3,340.00
3,340.00
-0.30%
11,800
0.53
Dec 17, 2025
3,355.00
3,365.00
3,330.00
3,350.00
3,350.00
-0.30%
13,900
0.62
Dec 16, 2025
3,355.00
3,380.00
3,340.00
3,360.00
3,360.00
+0.15%
28,900
1.29
Dec 15, 2025
3,310.00
3,360.00
3,300.00
3,355.00
3,355.00
+1.05%
22,100
0.98
Dec 12, 2025
3,355.00
3,365.00
3,315.00
3,320.00
3,320.00
-0.15%
23,100
1.04
Dec 11, 2025
3,435.00
3,435.00
3,325.00
3,325.00
3,325.00
-2.92%
32,200
1.47
Dec 10, 2025
3,380.00
3,425.00
3,370.00
3,425.00
3,425.00
+2.09%
26,100
1.19
Dec 09, 2025
3,410.00
3,415.00
3,350.00
3,355.00
3,355.00
-1.32%
12,100
0.55
Dec 08, 2025
3,395.00
3,415.00
3,380.00
3,400.00
3,400.00
+1.34%
10,300
0.47
Dec 05, 2025
3,395.00
3,395.00
3,355.00
3,355.00
3,355.00
-1.18%
12,700
0.58
Dec 04, 2025
3,385.00
3,400.00
3,375.00
3,395.00
3,395.00
+1.34%
12,100
0.55
Dec 03, 2025
3,385.00
3,405.00
3,350.00
3,350.00
3,350.00
-0.74%
20,800
0.96
Dec 02, 2025
3,435.00
3,435.00
3,375.00
3,375.00
3,375.00
-1.03%
13,300
0.61
Dec 01, 2025
3,470.00
3,470.00
3,405.00
3,410.00
3,410.00
-1.02%
15,000
0.69
Nov 28, 2025
3,410.00
3,450.00
3,410.00
3,445.00
3,445.00
+1.17%
12,700
0.58
Nov 27, 2025
3,400.00
3,420.00
3,385.00
3,405.00
3,405.00
0.00%
21,000
0.97
Nov 26, 2025
3,390.00
3,410.00
3,380.00
3,405.00
3,405.00
+1.19%
19,700
0.91
Nov 25, 2025
3,365.00
3,400.00
3,355.00
3,365.00
3,365.00
+0.15%
21,000
0.98
Nov 21, 2025
3,320.00
3,375.00
3,320.00
3,360.00
3,360.00
+1.05%
31,100
1.48
Nov 20, 2025
3,300.00
3,340.00
3,295.00
3,325.00
3,325.00
+1.37%
17,400
0.83
Nov 19, 2025
3,290.00
3,290.00
3,255.00
3,280.00
3,280.00
-0.61%
23,000
1.10
Nov 18, 2025
3,360.00
3,360.00
3,300.00
3,300.00
3,300.00
-1.35%
18,500
0.88
Nov 17, 2025
3,375.00
3,375.00
3,340.00
3,345.00
3,345.00
-0.74%
13,400
0.64
Nov 14, 2025
3,365.00
3,390.00
3,355.00
3,370.00
3,370.00
0.00%
14,200
0.67
Nov 13, 2025
3,365.00
3,400.00
3,355.00
3,370.00
3,370.00
+0.15%
10,900
0.51
Nov 12, 2025
3,350.00
3,385.00
3,350.00
3,365.00
3,365.00
+0.90%
16,600
0.78
Nov 11, 2025
3,360.00
3,365.00
3,300.00
3,335.00
3,335.00
+0.15%
17,600
0.83
Nov 10, 2025
3,330.00
3,370.00
3,330.00
3,330.00
3,330.00
+0.15%
17,700
0.84
Nov 07, 2025
3,310.00
3,325.00
3,290.00
3,325.00
3,325.00
+0.76%
13,500
0.64
Nov 06, 2025
3,295.00
3,330.00
3,275.00
3,300.00
3,300.00
+0.15%
23,800
1.12
Nov 05, 2025
3,360.00
3,360.00
3,275.00
3,295.00
3,295.00
-1.93%
36,200
1.70
Nov 04, 2025
3,335.00
3,385.00
3,315.00
3,360.00
3,360.00
+0.75%
25,200
1.18
Oct 31, 2025
3,370.00
3,385.00
3,320.00
3,335.00
3,335.00
-1.04%
34,900
1.65
Oct 30, 2025
3,380.00
3,435.00
3,350.00
3,370.00
3,370.00
+0.60%
46,300
2.20
Oct 29, 2025
3,430.00
3,430.00
3,350.00
3,350.00
3,350.00
-2.33%
50,900
2.45
Oct 28, 2025
3,560.00
3,560.00
3,430.00
3,430.00
3,430.00
-4.06%
54,500
2.60
Oct 27, 2025
3,600.00
3,600.00
3,550.00
3,575.00
3,575.00
+0.28%
26,300
1.21
Oct 24, 2025
3,625.00
3,625.00
3,560.00
3,565.00
3,565.00
-3.52%
58,900
2.74
Oct 23, 2025
3,695.00
3,885.00
3,650.00
3,695.00
3,695.00
-0.54%
73,500
3.54
Oct 22, 2025
3,720.00
3,740.00
3,700.00
3,715.00
3,715.00
+0.54%
22,400
1.08
Oct 21, 2025
3,670.00
3,730.00
3,670.00
3,695.00
3,695.00
+0.96%
14,200
0.68
Oct 20, 2025
3,655.00
3,700.00
3,645.00
3,660.00
3,660.00
+1.67%
13,300
0.64
Oct 17, 2025
3,615.00
3,670.00
3,600.00
3,600.00
3,600.00
-1.23%
12,100
0.58
Oct 16, 2025
3,720.00
3,720.00
3,635.00
3,645.00
3,645.00
-2.02%
16,300
0.78
Rows: