Mirai Industry Co., Ltd. (JP:7931)
:7931
Want to see JP:7931 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,015.00
3,020.00
2,987.00
3,020.00
3,020.00
-0.33%
18,100
0.46
May 21, 2026
2,993.00
3,035.00
2,991.00
3,030.00
3,030.00
+2.71%
14,800
0.37
May 20, 2026
2,991.00
2,991.00
2,920.00
2,950.00
2,950.00
-2.16%
49,000
1.26
May 19, 2026
2,980.00
3,040.00
2,980.00
3,015.00
3,015.00
+1.72%
30,700
0.79
May 18, 2026
3,080.00
3,080.00
2,947.00
2,964.00
2,964.00
-3.45%
38,200
0.99
May 15, 2026
3,015.00
3,075.00
3,015.00
3,070.00
3,070.00
+1.82%
21,800
0.57
May 14, 2026
3,005.00
3,035.00
2,992.00
3,015.00
3,015.00
+0.33%
19,900
0.52
May 13, 2026
3,100.00
3,115.00
2,995.00
3,005.00
3,005.00
-3.69%
47,600
1.24
May 12, 2026
3,125.00
3,160.00
3,105.00
3,120.00
3,120.00
-0.16%
37,300
0.97
May 11, 2026
3,075.00
3,140.00
3,060.00
3,125.00
3,125.00
+1.96%
40,300
1.07
May 08, 2026
3,065.00
3,090.00
3,025.00
3,065.00
3,065.00
-0.81%
46,200
1.23
May 07, 2026
3,000.00
3,100.00
2,996.00
3,090.00
3,090.00
+3.62%
53,300
1.44
May 06, 2026
2,985.00
2,999.00
2,965.00
2,982.00
2,982.00
0.00%
0
0.00
May 05, 2026
2,985.00
2,999.00
2,965.00
2,982.00
2,982.00
0.00%
0
0.00
May 04, 2026
2,985.00
2,999.00
2,965.00
2,982.00
2,982.00
0.00%
0
0.00
May 01, 2026
2,985.00
2,999.00
2,965.00
2,982.00
2,982.00
-0.10%
30,600
0.80
Apr 30, 2026
2,980.00
3,000.00
2,950.00
2,985.00
2,985.00
+0.03%
58,800
1.54
Apr 29, 2026
2,984.00
2,984.00
2,940.00
2,984.00
2,984.00
0.00%
0
0.00
Apr 28, 2026
2,961.00
2,984.00
2,940.00
2,984.00
2,984.00
+1.02%
56,200
1.44
Apr 27, 2026
2,929.00
2,958.00
2,896.00
2,954.00
2,954.00
+0.92%
76,400
1.98
Apr 24, 2026
2,856.00
2,985.00
2,856.00
2,927.00
2,927.00
+2.92%
186,100
5.14
Apr 23, 2026
3,140.00
3,160.00
2,800.00
2,844.00
2,844.00
-10.00%
438,700
14.76
Apr 22, 2026
3,160.00
3,170.00
3,135.00
3,160.00
3,160.00
-0.32%
38,300
1.30
Apr 21, 2026
3,160.00
3,170.00
3,145.00
3,170.00
3,170.00
+0.63%
30,100
1.03
Apr 20, 2026
3,175.00
3,180.00
3,150.00
3,150.00
3,150.00
-0.79%
25,100
0.85
Apr 17, 2026
3,180.00
3,195.00
3,155.00
3,175.00
3,175.00
0.00%
31,500
1.07
Apr 16, 2026
3,195.00
3,220.00
3,175.00
3,175.00
3,175.00
-0.63%
27,200
0.93
Apr 15, 2026
3,215.00
3,230.00
3,180.00
3,195.00
3,195.00
+0.31%
21,100
0.73
Apr 14, 2026
3,225.00
3,240.00
3,165.00
3,185.00
3,185.00
-0.16%
21,400
0.74
Apr 13, 2026
3,220.00
3,250.00
3,185.00
3,190.00
3,190.00
-1.54%
16,900
0.58
Apr 10, 2026
3,255.00
3,275.00
3,220.00
3,240.00
3,240.00
-0.46%
20,700
0.71
Apr 09, 2026
3,290.00
3,290.00
3,255.00
3,255.00
3,255.00
-0.91%
12,400
0.43
Apr 08, 2026
3,285.00
3,300.00
3,265.00
3,285.00
3,285.00
+1.23%
17,200
0.59
Apr 07, 2026
3,250.00
3,260.00
3,225.00
3,245.00
3,245.00
+0.46%
11,000
0.38
Apr 06, 2026
3,240.00
3,240.00
3,205.00
3,230.00
3,230.00
-0.15%
18,400
0.63
Apr 03, 2026
3,230.00
3,260.00
3,225.00
3,235.00
3,235.00
+0.47%
13,800
0.47
Apr 02, 2026
3,255.00
3,290.00
3,205.00
3,220.00
3,220.00
-1.08%
15,700
0.54
Apr 01, 2026
3,225.00
3,255.00
3,195.00
3,255.00
3,255.00
+2.52%
26,600
0.93
Mar 31, 2026
3,200.00
3,225.00
3,175.00
3,175.00
3,175.00
-0.63%
31,400
1.11
Mar 30, 2026
3,155.00
3,220.00
3,150.00
3,195.00
3,195.00
-2.14%
39,200
1.42
Mar 27, 2026
3,250.00
3,275.00
3,235.00
3,265.00
3,265.00
+0.46%
30,200
1.10
Mar 26, 2026
3,205.00
3,270.00
3,205.00
3,250.00
3,250.00
-0.31%
20,700
0.73
Mar 25, 2026
3,210.00
3,270.00
3,210.00
3,260.00
3,260.00
+2.03%
26,200
0.94
Mar 24, 2026
3,185.00
3,205.00
3,150.00
3,195.00
3,195.00
+2.57%
21,600
0.77
Mar 23, 2026
3,160.00
3,160.00
3,090.00
3,115.00
3,115.00
-2.04%
38,900
1.40
Mar 20, 2026
3,180.00
3,235.00
3,180.00
3,180.00
3,180.00
0.00%
0
0.00
Mar 19, 2026
3,220.00
3,235.00
3,180.00
3,180.00
3,180.00
-1.85%
28,900
1.04
Mar 18, 2026
3,135.00
3,240.00
3,135.00
3,240.00
3,240.00
+3.51%
47,100
1.71
Mar 17, 2026
3,240.00
3,250.00
3,200.00
3,210.00
3,130.00
-0.62%
63,800
2.39
Mar 16, 2026
3,195.00
3,235.00
3,185.00
3,230.00
3,149.50
+0.94%
41,500
1.58
Rows: