Education
About Us
Working with TipRanks
Follow Us
Mirai Industry Co., Ltd. (JP:7931)
:7931
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,310.00
3,375.00
3,280.00
3,350.00
3,350.00
+2.45%
55,800
2.69
Jan 29, 2026
3,300.00
3,300.00
3,245.00
3,270.00
3,270.00
-0.46%
55,800
2.71
Jan 28, 2026
3,330.00
3,335.00
3,280.00
3,285.00
3,285.00
-1.35%
55,100
2.69
Jan 27, 2026
3,360.00
3,365.00
3,320.00
3,330.00
3,330.00
-0.89%
28,900
1.38
Jan 26, 2026
3,425.00
3,425.00
3,350.00
3,360.00
3,360.00
-2.18%
31,900
1.53
Jan 23, 2026
3,460.00
3,460.00
3,425.00
3,435.00
3,435.00
0.00%
18,200
0.85
Jan 22, 2026
3,400.00
3,445.00
3,390.00
3,435.00
3,435.00
+1.33%
23,200
1.04
Jan 21, 2026
3,400.00
3,415.00
3,365.00
3,390.00
3,390.00
-0.73%
40,200
1.83
Jan 20, 2026
3,480.00
3,480.00
3,415.00
3,415.00
3,415.00
-0.87%
18,100
0.83
Jan 19, 2026
3,470.00
3,470.00
3,410.00
3,445.00
3,445.00
-0.43%
14,900
0.68
Jan 16, 2026
3,400.00
3,460.00
3,400.00
3,460.00
3,460.00
+1.76%
17,400
0.80
Jan 15, 2026
3,420.00
3,425.00
3,390.00
3,400.00
3,400.00
-0.87%
23,300
1.07
Jan 14, 2026
3,395.00
3,430.00
3,395.00
3,430.00
3,430.00
+1.18%
15,900
0.73
Jan 13, 2026
3,445.00
3,445.00
3,390.00
3,390.00
3,390.00
-0.44%
30,500
1.42
Jan 12, 2026
3,405.00
3,435.00
3,405.00
3,405.00
3,405.00
0.00%
0
0.00
Jan 09, 2026
3,435.00
3,435.00
3,405.00
3,405.00
3,405.00
+0.15%
14,200
0.65
Jan 08, 2026
3,445.00
3,455.00
3,400.00
3,400.00
3,400.00
-1.31%
20,600
0.95
Jan 07, 2026
3,445.00
3,470.00
3,440.00
3,445.00
3,445.00
-0.43%
15,500
0.72
Jan 06, 2026
3,425.00
3,460.00
3,420.00
3,460.00
3,460.00
+1.32%
13,700
0.63
Jan 05, 2026
3,470.00
3,480.00
3,415.00
3,415.00
3,415.00
-1.16%
17,200
0.80
Jan 02, 2026
3,505.00
3,520.00
3,455.00
3,455.00
3,455.00
0.00%
0
0.00
Jan 01, 2026
3,505.00
3,520.00
3,455.00
3,455.00
3,455.00
0.00%
0
0.00
Dec 31, 2025
3,505.00
3,520.00
3,455.00
3,455.00
3,455.00
0.00%
0
0.00
Dec 30, 2025
3,505.00
3,520.00
3,455.00
3,455.00
3,455.00
-1.57%
23,000
1.03
Dec 29, 2025
3,410.00
3,545.00
3,410.00
3,510.00
3,510.00
+3.24%
65,100
3.00
Dec 26, 2025
3,390.00
3,405.00
3,385.00
3,400.00
3,400.00
-0.15%
16,100
0.74
Dec 25, 2025
3,370.00
3,410.00
3,370.00
3,405.00
3,405.00
+1.19%
19,200
0.89
Dec 24, 2025
3,370.00
3,420.00
3,365.00
3,365.00
3,365.00
-0.44%
26,000
1.22
Dec 23, 2025
3,340.00
3,380.00
3,340.00
3,380.00
3,380.00
+1.20%
16,500
0.77
Dec 22, 2025
3,370.00
3,385.00
3,340.00
3,340.00
3,340.00
-0.60%
14,600
0.67
Dec 19, 2025
3,340.00
3,375.00
3,330.00
3,360.00
3,360.00
+0.60%
27,100
1.24
Dec 18, 2025
3,350.00
3,360.00
3,330.00
3,340.00
3,340.00
-0.30%
11,800
0.53
Dec 17, 2025
3,355.00
3,365.00
3,330.00
3,350.00
3,350.00
-0.30%
13,900
0.62
Dec 16, 2025
3,355.00
3,380.00
3,340.00
3,360.00
3,360.00
+0.15%
28,900
1.29
Dec 15, 2025
3,310.00
3,360.00
3,300.00
3,355.00
3,355.00
+1.05%
22,100
0.98
Dec 12, 2025
3,355.00
3,365.00
3,315.00
3,320.00
3,320.00
-0.15%
23,100
1.04
Dec 11, 2025
3,435.00
3,435.00
3,325.00
3,325.00
3,325.00
-2.92%
32,200
1.47
Dec 10, 2025
3,380.00
3,425.00
3,370.00
3,425.00
3,425.00
+2.09%
26,100
1.19
Dec 09, 2025
3,410.00
3,415.00
3,350.00
3,355.00
3,355.00
-1.32%
12,100
0.55
Dec 08, 2025
3,395.00
3,415.00
3,380.00
3,400.00
3,400.00
+1.34%
10,300
0.47
Dec 05, 2025
3,395.00
3,395.00
3,355.00
3,355.00
3,355.00
-1.18%
12,700
0.58
Dec 04, 2025
3,385.00
3,400.00
3,375.00
3,395.00
3,395.00
+1.34%
12,100
0.55
Dec 03, 2025
3,385.00
3,405.00
3,350.00
3,350.00
3,350.00
-0.74%
20,800
0.96
Dec 02, 2025
3,435.00
3,435.00
3,375.00
3,375.00
3,375.00
-1.03%
13,300
0.61
Dec 01, 2025
3,470.00
3,470.00
3,405.00
3,410.00
3,410.00
-1.02%
15,000
0.69
Nov 28, 2025
3,410.00
3,450.00
3,410.00
3,445.00
3,445.00
+1.17%
12,700
0.58
Nov 27, 2025
3,400.00
3,420.00
3,385.00
3,405.00
3,405.00
0.00%
21,000
0.97
Nov 26, 2025
3,390.00
3,410.00
3,380.00
3,405.00
3,405.00
+1.19%
19,700
0.91
Nov 25, 2025
3,365.00
3,400.00
3,355.00
3,365.00
3,365.00
+0.15%
21,000
0.98
Nov 21, 2025
3,320.00
3,375.00
3,320.00
3,360.00
3,360.00
+1.05%
31,100
1.48
Rows: