Education
About Us
Working with TipRanks
Follow Us
Muto Seiko Co. (JP:7927)
:7927
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2,173.00
2,200.00
2,168.00
2,173.00
2,173.00
+0.23%
19,200
0.69
Mar 16, 2026
2,163.00
2,181.00
2,150.00
2,168.00
2,168.00
-1.09%
29,400
1.07
Mar 13, 2026
2,178.00
2,215.00
2,175.00
2,192.00
2,192.00
-1.62%
30,200
1.11
Mar 12, 2026
2,262.00
2,277.00
2,221.00
2,228.00
2,228.00
-2.71%
31,700
1.18
Mar 11, 2026
2,300.00
2,320.00
2,279.00
2,290.00
2,290.00
+0.84%
19,900
0.74
Mar 10, 2026
2,271.00
2,287.00
2,239.00
2,271.00
2,271.00
+2.25%
25,600
0.96
Mar 09, 2026
2,236.00
2,236.00
2,165.00
2,221.00
2,221.00
-4.23%
58,000
2.23
Mar 06, 2026
2,326.00
2,336.00
2,276.00
2,319.00
2,319.00
-1.36%
27,600
1.07
Mar 05, 2026
2,320.00
2,371.00
2,320.00
2,351.00
2,351.00
+4.49%
37,200
1.46
Mar 04, 2026
2,323.00
2,328.00
2,220.00
2,250.00
2,250.00
-5.18%
78,000
3.16
Mar 03, 2026
2,436.00
2,436.00
2,363.00
2,373.00
2,373.00
-2.59%
48,200
1.98
Mar 02, 2026
2,430.00
2,468.00
2,403.00
2,436.00
2,436.00
-1.77%
57,600
2.38
Feb 27, 2026
2,425.00
2,480.00
2,425.00
2,480.00
2,480.00
+2.48%
40,100
1.69
Feb 26, 2026
2,419.00
2,445.00
2,416.00
2,420.00
2,420.00
+0.12%
27,200
1.15
Feb 25, 2026
2,444.00
2,444.00
2,411.00
2,417.00
2,417.00
-0.33%
15,400
0.63
Feb 24, 2026
2,379.00
2,441.00
2,360.00
2,425.00
2,425.00
+1.68%
32,400
1.32
Feb 23, 2026
2,385.00
2,399.00
2,370.00
2,385.00
2,385.00
0.00%
0
0.00
Feb 20, 2026
2,382.00
2,399.00
2,370.00
2,385.00
2,385.00
-0.42%
21,800
0.87
Feb 19, 2026
2,358.00
2,405.00
2,343.00
2,395.00
2,395.00
+2.35%
35,900
1.45
Feb 18, 2026
2,324.00
2,350.00
2,324.00
2,340.00
2,340.00
+0.43%
16,500
0.66
Feb 17, 2026
2,347.00
2,356.00
2,320.00
2,330.00
2,330.00
-0.72%
23,600
0.95
Feb 16, 2026
2,348.00
2,363.00
2,335.00
2,347.00
2,347.00
+0.47%
33,000
1.32
Feb 13, 2026
2,401.00
2,401.00
2,315.00
2,336.00
2,336.00
-4.11%
69,700
2.80
Feb 12, 2026
2,413.00
2,450.00
2,400.00
2,436.00
2,436.00
+1.92%
37,100
1.34
Feb 11, 2026
2,390.00
2,390.00
2,359.00
2,390.00
2,390.00
0.00%
0
0.00
Feb 10, 2026
2,359.00
2,390.00
2,359.00
2,390.00
2,390.00
+1.53%
16,700
0.60
Feb 09, 2026
2,380.00
2,385.00
2,350.00
2,354.00
2,354.00
+1.47%
35,300
1.29
Feb 06, 2026
2,299.00
2,320.00
2,271.00
2,320.00
2,320.00
+1.09%
23,400
0.86
Feb 05, 2026
2,299.00
2,316.00
2,282.00
2,295.00
2,295.00
-0.17%
39,500
1.48
Feb 04, 2026
2,287.00
2,309.00
2,267.00
2,299.00
2,299.00
+1.14%
33,200
1.26
Feb 03, 2026
2,246.00
2,276.00
2,233.00
2,273.00
2,273.00
+2.62%
22,800
0.86
Feb 02, 2026
2,253.00
2,253.00
2,203.00
2,215.00
2,215.00
-0.81%
23,400
0.89
Jan 30, 2026
2,188.00
2,234.00
2,181.00
2,233.00
2,233.00
+1.82%
36,000
1.38
Jan 29, 2026
2,212.00
2,212.00
2,170.00
2,193.00
2,193.00
-0.90%
29,400
1.14
Jan 28, 2026
2,250.00
2,250.00
2,208.00
2,213.00
2,213.00
-2.34%
27,400
1.08
Jan 27, 2026
2,234.00
2,266.00
2,208.00
2,266.00
2,266.00
+1.80%
29,200
1.16
Jan 26, 2026
2,269.00
2,269.00
2,222.00
2,226.00
2,226.00
-2.88%
46,100
1.87
Jan 23, 2026
2,282.00
2,296.00
2,258.00
2,292.00
2,292.00
+1.01%
33,800
1.40
Jan 22, 2026
2,222.00
2,269.00
2,222.00
2,269.00
2,269.00
+3.80%
58,500
2.51
Jan 21, 2026
2,196.00
2,203.00
2,172.00
2,186.00
2,186.00
-0.68%
47,000
2.07
Jan 20, 2026
2,173.00
2,202.00
2,167.00
2,201.00
2,201.00
+2.42%
56,900
2.59
Jan 19, 2026
2,154.00
2,155.00
2,121.00
2,149.00
2,149.00
-0.42%
29,900
1.37
Jan 16, 2026
2,163.00
2,169.00
2,154.00
2,158.00
2,158.00
-0.23%
14,600
0.66
Jan 15, 2026
2,159.00
2,163.00
2,141.00
2,163.00
2,163.00
+0.51%
16,100
0.74
Jan 14, 2026
2,127.00
2,152.00
2,127.00
2,152.00
2,152.00
+1.37%
26,200
1.21
Jan 13, 2026
2,129.00
2,136.00
2,118.00
2,123.00
2,123.00
+0.90%
26,900
1.23
Jan 12, 2026
2,104.00
2,109.00
2,093.00
2,104.00
2,104.00
0.00%
0
0.00
Jan 09, 2026
2,093.00
2,109.00
2,093.00
2,104.00
2,104.00
+0.43%
13,600
0.61
Jan 08, 2026
2,095.00
2,110.00
2,094.00
2,095.00
2,095.00
-0.38%
15,500
0.70
Jan 07, 2026
2,078.00
2,106.00
2,069.00
2,103.00
2,103.00
+1.20%
24,600
1.11
Rows: