Education
About Us
Working with TipRanks
Follow Us
Muto Seiko Co. (JP:7927)
:7927
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,997.00
2,005.00
1,994.00
1,998.00
1,998.00
+0.05%
23,200
1.02
Dec 23, 2025
2,004.00
2,020.00
1,991.00
1,997.00
1,997.00
-0.40%
22,600
0.99
Dec 22, 2025
2,001.00
2,010.00
1,995.00
2,005.00
2,005.00
+1.26%
28,600
1.26
Dec 19, 2025
1,989.00
1,997.00
1,980.00
1,980.00
1,980.00
-0.20%
5,600
0.24
Dec 18, 2025
1,981.00
1,984.00
1,965.00
1,984.00
1,984.00
+0.61%
9,500
0.41
Dec 17, 2025
1,983.00
1,983.00
1,950.00
1,972.00
1,972.00
-0.45%
12,500
0.54
Dec 16, 2025
1,993.00
1,999.00
1,981.00
1,981.00
1,981.00
-0.60%
15,500
0.67
Dec 15, 2025
1,959.00
1,993.00
1,958.00
1,993.00
1,993.00
+1.74%
13,300
0.57
Dec 12, 2025
1,952.00
1,971.00
1,952.00
1,959.00
1,959.00
+0.72%
10,800
0.46
Dec 11, 2025
1,972.00
1,974.00
1,945.00
1,945.00
1,945.00
-1.72%
16,300
0.69
Dec 10, 2025
1,972.00
1,981.00
1,956.00
1,979.00
1,979.00
+0.25%
17,700
0.76
Dec 09, 2025
1,976.00
1,985.00
1,970.00
1,974.00
1,974.00
-0.55%
13,500
0.58
Dec 08, 2025
1,976.00
1,988.00
1,975.00
1,985.00
1,985.00
+0.20%
16,600
0.71
Dec 05, 2025
2,005.00
2,017.00
1,975.00
1,981.00
1,981.00
-1.20%
28,700
1.24
Dec 04, 2025
1,999.00
2,005.00
1,985.00
2,005.00
2,005.00
+0.25%
26,900
1.16
Dec 03, 2025
1,968.00
2,000.00
1,968.00
2,000.00
2,000.00
+1.68%
48,000
2.14
Dec 02, 2025
1,954.00
1,967.00
1,931.00
1,967.00
1,967.00
+1.03%
17,000
0.76
Dec 01, 2025
1,963.00
1,970.00
1,934.00
1,947.00
1,947.00
-0.46%
23,800
1.08
Nov 28, 2025
1,920.00
1,956.00
1,914.00
1,956.00
1,956.00
+1.98%
50,100
2.32
Nov 27, 2025
1,888.00
1,919.00
1,886.00
1,918.00
1,918.00
+1.97%
54,200
2.59
Nov 26, 2025
1,879.00
1,889.00
1,871.00
1,881.00
1,881.00
+0.86%
23,900
1.15
Nov 25, 2025
1,890.00
1,893.00
1,861.00
1,865.00
1,865.00
-0.80%
28,600
1.37
Nov 21, 2025
1,862.00
1,890.00
1,862.00
1,880.00
1,880.00
-0.79%
16,100
0.77
Nov 20, 2025
1,878.00
1,895.00
1,869.00
1,895.00
1,895.00
+1.77%
22,100
1.06
Nov 19, 2025
1,869.00
1,889.00
1,856.00
1,862.00
1,862.00
-0.05%
23,400
1.13
Nov 18, 2025
1,892.00
1,892.00
1,856.00
1,863.00
1,863.00
-0.85%
40,300
1.96
Nov 17, 2025
1,879.00
1,895.00
1,875.00
1,879.00
1,879.00
+0.64%
62,800
3.17
Nov 14, 2025
1,845.00
1,890.00
1,836.00
1,867.00
1,867.00
+10.67%
210,800
12.39
Nov 13, 2025
1,677.00
1,687.00
1,670.00
1,687.00
1,687.00
+1.63%
18,700
1.05
Nov 12, 2025
1,659.00
1,673.00
1,659.00
1,660.00
1,660.00
+0.12%
10,400
0.57
Nov 11, 2025
1,670.00
1,670.00
1,651.00
1,658.00
1,658.00
-0.60%
9,700
0.52
Nov 10, 2025
1,663.00
1,670.00
1,660.00
1,668.00
1,668.00
+0.97%
8,300
0.45
Nov 07, 2025
1,646.00
1,660.00
1,646.00
1,652.00
1,652.00
-0.48%
4,300
0.23
Nov 06, 2025
1,662.00
1,667.00
1,652.00
1,660.00
1,660.00
+0.36%
13,400
0.70
Nov 05, 2025
1,676.00
1,678.00
1,642.00
1,654.00
1,654.00
-1.43%
37,800
2.02
Nov 04, 2025
1,691.00
1,691.00
1,673.00
1,678.00
1,678.00
-0.42%
11,300
0.60
Oct 31, 2025
1,671.00
1,685.00
1,665.00
1,685.00
1,685.00
+0.48%
16,800
0.90
Oct 30, 2025
1,688.00
1,688.00
1,672.00
1,677.00
1,677.00
-0.06%
6,700
0.36
Oct 29, 2025
1,696.00
1,697.00
1,676.00
1,678.00
1,678.00
-0.89%
11,200
0.60
Oct 28, 2025
1,707.00
1,717.00
1,693.00
1,693.00
1,693.00
-0.99%
9,600
0.51
Oct 27, 2025
1,712.00
1,720.00
1,702.00
1,710.00
1,710.00
0.00%
11,700
0.62
Oct 24, 2025
1,705.00
1,713.00
1,705.00
1,710.00
1,710.00
+0.53%
5,700
0.29
Oct 23, 2025
1,703.00
1,710.00
1,701.00
1,701.00
1,701.00
-0.29%
3,800
0.19
Oct 22, 2025
1,697.00
1,712.00
1,697.00
1,706.00
1,706.00
+0.29%
8,200
0.41
Oct 21, 2025
1,698.00
1,714.00
1,695.00
1,701.00
1,701.00
+0.59%
14,700
0.74
Oct 20, 2025
1,691.00
1,703.00
1,691.00
1,691.00
1,691.00
+0.89%
16,300
0.82
Oct 17, 2025
1,676.00
1,695.00
1,676.00
1,676.00
1,676.00
-0.77%
26,400
1.33
Oct 16, 2025
1,681.00
1,695.00
1,681.00
1,689.00
1,689.00
+0.54%
9,000
0.45
Oct 15, 2025
1,653.00
1,680.00
1,653.00
1,680.00
1,680.00
+2.00%
13,600
0.69
Oct 14, 2025
1,636.00
1,662.00
1,636.00
1,647.00
1,647.00
-1.61%
38,800
1.99
Rows: