Muto Seiko Co. (JP:7927)
:7927
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,050.00
2,100.00
2,049.00
2,088.00
2,088.00
+3.32%
17,400
0.58
Apr 07, 2026
2,040.00
2,048.00
2,020.00
2,021.00
2,021.00
-0.20%
8,400
0.28
Apr 06, 2026
2,004.00
2,037.00
2,004.00
2,025.00
2,025.00
+0.20%
15,800
0.52
Apr 03, 2026
2,006.00
2,029.00
2,006.00
2,021.00
2,021.00
+1.00%
16,200
0.53
Apr 02, 2026
2,031.00
2,063.00
1,998.00
2,001.00
2,001.00
-1.28%
36,100
1.18
Apr 01, 2026
2,009.00
2,032.00
2,007.00
2,027.00
2,027.00
+2.84%
24,000
0.79
Mar 31, 2026
1,992.00
2,008.00
1,960.00
1,971.00
1,971.00
-1.60%
39,000
1.32
Mar 30, 2026
1,989.00
2,008.00
1,961.00
2,003.00
2,003.00
-2.01%
48,900
1.70
Mar 27, 2026
2,109.00
2,125.00
2,091.00
2,115.00
2,044.00
+0.14%
24,600
0.86
Mar 26, 2026
2,136.00
2,139.00
2,099.00
2,112.00
2,041.10
-1.03%
26,000
0.91
Mar 25, 2026
2,113.00
2,136.00
2,102.00
2,134.00
2,062.36
+2.74%
27,000
0.95
Mar 24, 2026
2,120.00
2,120.00
2,067.00
2,077.00
2,007.28
+0.34%
21,400
0.76
Mar 23, 2026
2,067.00
2,075.00
2,031.00
2,070.00
2,000.51
-3.41%
45,300
1.62
Mar 20, 2026
2,143.00
2,175.00
2,128.00
2,143.00
2,071.06
0.00%
0
0.00
Mar 19, 2026
2,175.00
2,175.00
2,128.00
2,143.00
2,071.06
-2.81%
44,200
1.58
Mar 18, 2026
2,181.00
2,206.00
2,181.00
2,205.00
2,130.98
+1.47%
15,900
0.57
Mar 17, 2026
2,173.00
2,200.00
2,168.00
2,173.00
2,100.05
+0.23%
19,200
0.69
Mar 16, 2026
2,163.00
2,181.00
2,150.00
2,168.00
2,095.22
-1.09%
29,400
1.07
Mar 13, 2026
2,178.00
2,215.00
2,175.00
2,192.00
2,118.42
-1.62%
30,200
1.11
Mar 12, 2026
2,262.00
2,277.00
2,221.00
2,228.00
2,153.21
-2.71%
31,700
1.18
Mar 11, 2026
2,300.00
2,320.00
2,279.00
2,290.00
2,213.13
+0.84%
19,900
0.74
Mar 10, 2026
2,271.00
2,287.00
2,239.00
2,271.00
2,194.76
+2.25%
25,600
0.96
Mar 09, 2026
2,236.00
2,236.00
2,165.00
2,221.00
2,146.44
-4.23%
58,000
2.23
Mar 06, 2026
2,326.00
2,336.00
2,276.00
2,319.00
2,241.15
-1.36%
27,600
1.07
Mar 05, 2026
2,320.00
2,371.00
2,320.00
2,351.00
2,272.08
+4.49%
37,200
1.46
Mar 04, 2026
2,323.00
2,328.00
2,220.00
2,250.00
2,174.47
-5.18%
78,000
3.16
Mar 03, 2026
2,436.00
2,436.00
2,363.00
2,373.00
2,293.34
-2.59%
48,200
1.98
Mar 02, 2026
2,430.00
2,468.00
2,403.00
2,436.00
2,354.22
-1.77%
57,600
2.38
Feb 27, 2026
2,425.00
2,480.00
2,425.00
2,480.00
2,396.75
+2.48%
40,100
1.69
Feb 26, 2026
2,419.00
2,445.00
2,416.00
2,420.00
2,338.76
+0.12%
27,200
1.15
Feb 25, 2026
2,444.00
2,444.00
2,411.00
2,417.00
2,335.86
-0.33%
15,400
0.63
Feb 24, 2026
2,379.00
2,441.00
2,360.00
2,425.00
2,343.59
+1.68%
32,400
1.32
Feb 23, 2026
2,385.00
2,399.00
2,370.00
2,385.00
2,304.94
0.00%
0
0.00
Feb 20, 2026
2,382.00
2,399.00
2,370.00
2,385.00
2,304.94
-0.42%
21,800
0.87
Feb 19, 2026
2,358.00
2,405.00
2,343.00
2,395.00
2,314.60
+2.35%
35,900
1.46
Feb 18, 2026
2,324.00
2,350.00
2,324.00
2,340.00
2,261.45
+0.43%
16,500
0.67
Feb 17, 2026
2,347.00
2,356.00
2,320.00
2,330.00
2,251.78
-0.72%
23,600
0.96
Feb 16, 2026
2,348.00
2,363.00
2,335.00
2,347.00
2,268.21
+0.47%
33,000
1.35
Feb 13, 2026
2,401.00
2,401.00
2,315.00
2,336.00
2,257.58
-4.11%
69,700
2.92
Feb 12, 2026
2,413.00
2,450.00
2,400.00
2,436.00
2,354.22
+1.92%
37,100
1.53
Feb 11, 2026
2,390.00
2,390.00
2,359.00
2,390.00
2,309.77
0.00%
0
0.00
Feb 10, 2026
2,359.00
2,390.00
2,359.00
2,390.00
2,309.77
+1.53%
16,700
0.60
Feb 09, 2026
2,380.00
2,385.00
2,350.00
2,354.00
2,274.98
+1.47%
35,300
1.29
Feb 06, 2026
2,299.00
2,320.00
2,271.00
2,320.00
2,242.12
+1.09%
23,400
0.86
Feb 05, 2026
2,299.00
2,316.00
2,282.00
2,295.00
2,217.96
-0.17%
39,500
1.49
Feb 04, 2026
2,287.00
2,309.00
2,267.00
2,299.00
2,221.82
+1.14%
33,200
1.27
Feb 03, 2026
2,246.00
2,276.00
2,233.00
2,273.00
2,196.70
+2.62%
22,800
0.88
Feb 02, 2026
2,253.00
2,253.00
2,203.00
2,215.00
2,140.64
-0.81%
23,400
0.89
Jan 30, 2026
2,188.00
2,234.00
2,181.00
2,233.00
2,158.04
+1.82%
36,000
1.40
Jan 29, 2026
2,212.00
2,212.00
2,170.00
2,193.00
2,119.38
-0.90%
29,400
1.16
Rows: