Education
About Us
Working with TipRanks
Follow Us
Maezawa Kasei Industries Co., Ltd. (JP:7925)
:7925
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,281.00
2,307.00
2,281.00
2,303.00
2,303.00
+1.05%
39,500
0.62
Jan 08, 2026
2,298.00
2,300.00
2,279.00
2,279.00
2,279.00
-0.83%
44,400
0.70
Jan 07, 2026
2,268.00
2,312.00
2,267.00
2,298.00
2,298.00
+1.19%
79,400
1.26
Jan 06, 2026
2,230.00
2,289.00
2,230.00
2,271.00
2,271.00
+2.02%
82,200
1.32
Jan 05, 2026
2,195.00
2,238.00
2,195.00
2,226.00
2,226.00
+1.18%
132,600
2.17
Jan 02, 2026
2,212.00
2,237.00
2,192.00
2,200.00
2,200.00
0.00%
0
0.00
Jan 01, 2026
2,212.00
2,237.00
2,192.00
2,200.00
2,200.00
0.00%
0
0.00
Dec 31, 2025
2,212.00
2,237.00
2,192.00
2,200.00
2,200.00
0.00%
0
0.00
Dec 30, 2025
2,212.00
2,237.00
2,192.00
2,200.00
2,200.00
-2.18%
78,500
1.24
Dec 29, 2025
2,232.00
2,262.00
2,230.00
2,249.00
2,249.00
-0.93%
162,300
2.65
Dec 26, 2025
2,218.00
2,270.00
2,218.00
2,270.00
2,270.00
+2.58%
96,700
1.61
Dec 25, 2025
2,200.00
2,213.00
2,195.00
2,213.00
2,213.00
+0.96%
53,700
0.90
Dec 24, 2025
2,278.00
2,280.00
2,181.00
2,192.00
2,192.00
+2.14%
161,600
2.79
Dec 23, 2025
2,120.00
2,146.00
2,117.00
2,146.00
2,146.00
+1.56%
72,300
1.26
Dec 22, 2025
2,140.00
2,152.00
2,090.00
2,113.00
2,113.00
+0.14%
149,400
2.68
Dec 19, 2025
2,119.00
2,144.00
2,100.00
2,110.00
2,110.00
-0.33%
131,700
2.41
Dec 18, 2025
2,137.00
2,146.00
2,085.00
2,117.00
2,117.00
-1.76%
121,600
2.29
Dec 17, 2025
2,149.00
2,163.00
2,115.00
2,155.00
2,155.00
+2.13%
66,900
1.27
Dec 16, 2025
2,137.00
2,145.00
2,110.00
2,110.00
2,110.00
-1.08%
45,000
0.86
Dec 15, 2025
2,103.00
2,133.00
2,102.00
2,133.00
2,133.00
+1.57%
46,600
0.89
Dec 12, 2025
2,097.00
2,103.00
2,094.00
2,100.00
2,100.00
+1.06%
37,900
0.72
Dec 11, 2025
2,114.00
2,117.00
2,078.00
2,078.00
2,078.00
-1.28%
49,000
0.92
Dec 10, 2025
2,112.00
2,115.00
2,102.00
2,105.00
2,105.00
+0.43%
36,100
0.67
Dec 09, 2025
2,112.00
2,118.00
2,094.00
2,096.00
2,096.00
-0.38%
30,200
0.54
Dec 08, 2025
2,086.00
2,104.00
2,086.00
2,104.00
2,104.00
+1.06%
72,700
1.28
Dec 05, 2025
2,106.00
2,109.00
2,082.00
2,082.00
2,082.00
-0.72%
53,900
0.94
Dec 04, 2025
2,092.00
2,106.00
2,083.00
2,097.00
2,097.00
+0.48%
52,900
0.93
Dec 03, 2025
2,126.00
2,131.00
2,087.00
2,087.00
2,087.00
-2.11%
67,800
1.19
Dec 02, 2025
2,142.00
2,150.00
2,129.00
2,132.00
2,132.00
-0.42%
32,200
0.56
Dec 01, 2025
2,177.00
2,183.00
2,140.00
2,141.00
2,141.00
-1.38%
46,900
0.82
Nov 28, 2025
2,149.00
2,177.00
2,149.00
2,171.00
2,171.00
+1.02%
28,200
0.49
Nov 27, 2025
2,140.00
2,154.00
2,132.00
2,149.00
2,149.00
+0.70%
26,600
0.46
Nov 26, 2025
2,129.00
2,142.00
2,120.00
2,134.00
2,134.00
+0.90%
51,300
0.89
Nov 25, 2025
2,148.00
2,148.00
2,104.00
2,115.00
2,115.00
-0.80%
30,100
0.52
Nov 21, 2025
2,080.00
2,132.00
2,077.00
2,132.00
2,132.00
+2.01%
49,500
0.86
Nov 20, 2025
2,094.00
2,100.00
2,080.00
2,090.00
2,090.00
+0.34%
50,900
0.88
Nov 19, 2025
2,099.00
2,110.00
2,076.00
2,083.00
2,083.00
-0.57%
77,300
1.33
Nov 18, 2025
2,113.00
2,113.00
2,095.00
2,095.00
2,095.00
-1.09%
94,800
1.65
Nov 17, 2025
2,121.00
2,125.00
2,103.00
2,118.00
2,118.00
+0.57%
93,300
1.64
Nov 14, 2025
2,087.00
2,126.00
2,080.00
2,106.00
2,106.00
+0.62%
124,400
2.21
Nov 13, 2025
2,126.00
2,127.00
2,093.00
2,093.00
2,093.00
-0.71%
55,300
0.96
Nov 12, 2025
2,093.00
2,120.00
2,090.00
2,108.00
2,108.00
+0.62%
92,400
1.60
Nov 11, 2025
2,090.00
2,095.00
2,075.00
2,095.00
2,095.00
0.00%
38,900
0.68
Nov 10, 2025
2,087.00
2,095.00
2,080.00
2,095.00
2,095.00
+0.96%
42,600
0.74
Nov 07, 2025
2,043.00
2,075.00
2,043.00
2,075.00
2,075.00
+0.92%
73,200
1.29
Nov 06, 2025
2,052.00
2,065.00
2,041.00
2,056.00
2,056.00
+0.54%
70,900
1.26
Nov 05, 2025
2,061.00
2,071.00
2,025.00
2,045.00
2,045.00
-0.87%
80,600
1.45
Nov 04, 2025
2,064.00
2,091.00
2,057.00
2,063.00
2,063.00
-1.10%
68,300
1.22
Oct 31, 2025
2,089.00
2,089.00
2,065.00
2,086.00
2,086.00
-0.05%
70,800
1.27
Oct 30, 2025
2,082.00
2,087.00
2,055.00
2,087.00
2,087.00
+1.02%
158,200
2.89
Rows: