Maezawa Kasei Industries Co., Ltd. (JP:7925)
:7925
Want to see JP:7925 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,926.00
1,926.00
1,926.00
1,926.00
1,926.00
0.00%
0
0.00
May 28, 2026
1,926.00
1,926.00
1,926.00
1,926.00
1,926.00
0.00%
0
0.00
May 27, 2026
1,782.00
1,951.00
1,782.00
1,926.00
1,926.00
+6.12%
91,500
2.29
May 26, 2026
1,796.00
1,844.00
1,796.00
1,815.00
1,815.00
+0.50%
40,000
1.00
May 25, 2026
1,828.00
1,834.00
1,799.00
1,806.00
1,806.00
-1.42%
31,200
0.77
May 22, 2026
1,784.00
1,832.00
1,783.00
1,832.00
1,832.00
+2.69%
42,300
1.04
May 21, 2026
1,755.00
1,799.00
1,755.00
1,784.00
1,784.00
+1.36%
24,700
0.61
May 20, 2026
1,767.00
1,779.00
1,737.00
1,760.00
1,760.00
-1.07%
51,100
1.27
May 19, 2026
1,762.00
1,790.00
1,762.00
1,779.00
1,779.00
+1.08%
40,600
1.01
May 18, 2026
1,820.00
1,830.00
1,753.00
1,760.00
1,760.00
-3.93%
75,500
1.90
May 15, 2026
1,815.00
1,839.00
1,815.00
1,832.00
1,832.00
+0.94%
46,600
1.18
May 14, 2026
1,836.00
1,860.00
1,798.00
1,815.00
1,815.00
-2.42%
93,700
2.39
May 13, 2026
1,875.00
1,890.00
1,860.00
1,860.00
1,860.00
-0.80%
51,400
1.31
May 12, 2026
1,870.00
1,909.00
1,870.00
1,875.00
1,875.00
+0.32%
37,900
0.94
May 11, 2026
1,851.00
1,888.00
1,851.00
1,869.00
1,869.00
-0.59%
83,000
2.14
May 08, 2026
1,903.00
1,916.00
1,879.00
1,880.00
1,880.00
-1.67%
71,200
1.82
May 07, 2026
1,961.00
1,961.00
1,886.00
1,912.00
1,912.00
-3.04%
104,200
2.65
May 06, 2026
1,960.00
1,980.00
1,960.00
1,972.00
1,972.00
0.00%
0
0.00
May 05, 2026
1,960.00
1,980.00
1,960.00
1,972.00
1,972.00
0.00%
0
0.00
May 04, 2026
1,960.00
1,980.00
1,960.00
1,972.00
1,972.00
0.00%
0
0.00
May 01, 2026
1,960.00
1,980.00
1,960.00
1,972.00
1,972.00
+0.61%
39,900
0.96
Apr 30, 2026
2,020.00
2,020.00
1,955.00
1,960.00
1,960.00
-4.30%
56,200
1.35
Apr 29, 2026
2,048.00
2,048.00
1,998.00
2,048.00
2,048.00
0.00%
0
0.00
Apr 28, 2026
2,005.00
2,048.00
1,998.00
2,048.00
2,048.00
+2.25%
43,900
1.04
Apr 27, 2026
2,029.00
2,029.00
2,003.00
2,003.00
2,003.00
-1.14%
36,600
0.87
Apr 24, 2026
2,036.00
2,063.00
2,016.00
2,026.00
2,026.00
-0.49%
39,200
0.93
Apr 23, 2026
2,052.00
2,061.00
2,017.00
2,036.00
2,036.00
-0.92%
38,900
0.91
Apr 22, 2026
2,090.00
2,095.00
2,042.00
2,055.00
2,055.00
-1.86%
54,800
1.30
Apr 21, 2026
2,089.00
2,105.00
2,089.00
2,094.00
2,094.00
+0.24%
42,800
1.02
Apr 20, 2026
2,123.00
2,123.00
2,089.00
2,089.00
2,089.00
-0.62%
44,300
1.05
Apr 17, 2026
2,111.00
2,116.00
2,102.00
2,102.00
2,102.00
-0.76%
33,600
0.80
Apr 16, 2026
2,120.00
2,145.00
2,114.00
2,118.00
2,118.00
+0.05%
33,800
0.80
Apr 15, 2026
2,135.00
2,163.00
2,103.00
2,117.00
2,117.00
+0.09%
47,400
1.11
Apr 14, 2026
2,149.00
2,168.00
2,114.00
2,115.00
2,115.00
-1.58%
46,200
1.08
Apr 13, 2026
2,215.00
2,220.00
2,146.00
2,149.00
2,149.00
-3.80%
62,400
1.44
Apr 10, 2026
2,249.00
2,270.00
2,233.00
2,234.00
2,234.00
-0.04%
30,200
0.69
Apr 09, 2026
2,255.00
2,264.00
2,230.00
2,235.00
2,235.00
-0.80%
27,200
0.62
Apr 08, 2026
2,226.00
2,253.00
2,217.00
2,253.00
2,253.00
+2.27%
45,900
1.05
Apr 07, 2026
2,183.00
2,205.00
2,177.00
2,203.00
2,203.00
+0.27%
44,800
1.03
Apr 06, 2026
2,190.00
2,206.00
2,182.00
2,197.00
2,197.00
+0.69%
25,500
0.57
Apr 03, 2026
2,175.00
2,194.00
2,165.00
2,182.00
2,182.00
+0.32%
23,500
0.52
Apr 02, 2026
2,182.00
2,239.00
2,175.00
2,175.00
2,175.00
-0.32%
33,200
0.71
Apr 01, 2026
2,165.00
2,182.00
2,158.00
2,182.00
2,182.00
+2.88%
44,600
0.97
Mar 31, 2026
2,136.00
2,152.00
2,111.00
2,121.00
2,121.00
-1.30%
31,100
0.68
Mar 30, 2026
2,151.00
2,153.00
2,125.00
2,149.00
2,149.00
-3.20%
56,300
1.26
Mar 27, 2026
2,200.00
2,255.00
2,198.00
2,255.00
2,220.00
+1.71%
41,900
0.92
Mar 26, 2026
2,243.00
2,253.00
2,207.00
2,217.00
2,182.59
-1.16%
21,800
0.46
Mar 25, 2026
2,228.00
2,258.00
2,228.00
2,243.00
2,208.19
+1.26%
30,600
0.63
Mar 24, 2026
2,180.00
2,220.00
2,180.00
2,215.00
2,180.62
+2.40%
21,000
0.43
Mar 23, 2026
2,222.00
2,222.00
2,151.00
2,163.00
2,129.43
-3.09%
48,800
0.96
Rows: