Maezawa Kasei Industries Co., Ltd. (JP:7925)
:7925
Want to see JP:7925 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,960.00
1,980.00
1,960.00
1,972.00
1,972.00
+0.61%
39,900
0.96
Apr 30, 2026
2,020.00
2,020.00
1,955.00
1,960.00
1,960.00
-4.30%
56,200
1.35
Apr 29, 2026
2,048.00
2,048.00
1,998.00
2,048.00
2,048.00
0.00%
0
0.00
Apr 28, 2026
2,005.00
2,048.00
1,998.00
2,048.00
2,048.00
+2.25%
43,900
1.04
Apr 27, 2026
2,029.00
2,029.00
2,003.00
2,003.00
2,003.00
-1.14%
36,600
0.87
Apr 24, 2026
2,036.00
2,063.00
2,016.00
2,026.00
2,026.00
-0.49%
39,200
0.93
Apr 23, 2026
2,052.00
2,061.00
2,017.00
2,036.00
2,036.00
-0.92%
38,900
0.91
Apr 22, 2026
2,090.00
2,095.00
2,042.00
2,055.00
2,055.00
-1.86%
54,800
1.30
Apr 21, 2026
2,089.00
2,105.00
2,089.00
2,094.00
2,094.00
+0.24%
42,800
1.02
Apr 20, 2026
2,123.00
2,123.00
2,089.00
2,089.00
2,089.00
-0.62%
44,300
1.05
Apr 17, 2026
2,111.00
2,116.00
2,102.00
2,102.00
2,102.00
-0.76%
33,600
0.80
Apr 16, 2026
2,120.00
2,145.00
2,114.00
2,118.00
2,118.00
+0.05%
33,800
0.80
Apr 15, 2026
2,135.00
2,163.00
2,103.00
2,117.00
2,117.00
+0.09%
47,400
1.11
Apr 14, 2026
2,149.00
2,168.00
2,114.00
2,115.00
2,115.00
-1.58%
46,200
1.08
Apr 13, 2026
2,215.00
2,220.00
2,146.00
2,149.00
2,149.00
-3.80%
62,400
1.44
Apr 10, 2026
2,249.00
2,270.00
2,233.00
2,234.00
2,234.00
-0.04%
30,200
0.69
Apr 09, 2026
2,255.00
2,264.00
2,230.00
2,235.00
2,235.00
-0.80%
27,200
0.62
Apr 08, 2026
2,226.00
2,253.00
2,217.00
2,253.00
2,253.00
+2.27%
45,900
1.05
Apr 07, 2026
2,183.00
2,205.00
2,177.00
2,203.00
2,203.00
+0.27%
44,800
1.03
Apr 06, 2026
2,190.00
2,206.00
2,182.00
2,197.00
2,197.00
+0.69%
25,500
0.57
Apr 03, 2026
2,175.00
2,194.00
2,165.00
2,182.00
2,182.00
+0.32%
23,500
0.52
Apr 02, 2026
2,182.00
2,239.00
2,175.00
2,175.00
2,175.00
-0.32%
33,200
0.71
Apr 01, 2026
2,165.00
2,182.00
2,158.00
2,182.00
2,182.00
+2.88%
44,600
0.97
Mar 31, 2026
2,136.00
2,152.00
2,111.00
2,121.00
2,121.00
-1.30%
31,100
0.68
Mar 30, 2026
2,151.00
2,153.00
2,125.00
2,149.00
2,149.00
-3.20%
56,300
1.26
Mar 27, 2026
2,200.00
2,255.00
2,198.00
2,255.00
2,220.00
+1.71%
41,900
0.92
Mar 26, 2026
2,243.00
2,253.00
2,207.00
2,217.00
2,182.59
-1.16%
21,800
0.46
Mar 25, 2026
2,228.00
2,258.00
2,228.00
2,243.00
2,208.19
+1.26%
30,600
0.63
Mar 24, 2026
2,180.00
2,220.00
2,180.00
2,215.00
2,180.62
+2.40%
21,000
0.43
Mar 23, 2026
2,222.00
2,222.00
2,151.00
2,163.00
2,129.43
-3.09%
48,800
0.96
Mar 20, 2026
2,232.00
2,270.00
2,232.00
2,232.00
2,197.36
0.00%
0
0.00
Mar 19, 2026
2,270.00
2,270.00
2,232.00
2,232.00
2,197.36
-2.96%
26,100
0.48
Mar 18, 2026
2,258.00
2,300.00
2,258.00
2,300.00
2,264.30
+2.04%
19,800
0.35
Mar 17, 2026
2,253.00
2,275.00
2,244.00
2,254.00
2,219.02
+0.22%
23,400
0.41
Mar 16, 2026
2,239.00
2,251.00
2,229.00
2,249.00
2,214.09
+0.13%
26,900
0.46
Mar 13, 2026
2,244.00
2,271.00
2,244.00
2,246.00
2,211.14
-1.10%
30,600
0.53
Mar 12, 2026
2,281.00
2,299.00
2,267.00
2,271.00
2,235.75
-2.24%
23,900
0.41
Mar 11, 2026
2,284.00
2,366.00
2,280.00
2,323.00
2,286.94
+1.75%
41,800
0.71
Mar 10, 2026
2,251.00
2,315.00
2,251.00
2,283.00
2,247.57
+1.65%
25,500
0.43
Mar 09, 2026
2,241.00
2,268.00
2,200.00
2,246.00
2,211.14
-3.85%
63,900
1.09
Mar 06, 2026
2,313.00
2,349.00
2,297.00
2,336.00
2,299.74
-0.38%
34,500
0.59
Mar 05, 2026
2,350.00
2,400.00
2,332.00
2,345.00
2,308.60
+3.67%
47,900
0.81
Mar 04, 2026
2,310.00
2,331.00
2,231.00
2,262.00
2,226.89
-3.99%
74,200
1.27
Mar 03, 2026
2,421.00
2,430.00
2,356.00
2,356.00
2,319.43
-3.05%
48,300
0.82
Mar 02, 2026
2,403.00
2,448.00
2,403.00
2,430.00
2,392.28
-0.53%
46,200
0.78
Feb 27, 2026
2,395.00
2,451.00
2,394.00
2,443.00
2,405.08
+1.79%
43,900
0.75
Feb 26, 2026
2,408.00
2,410.00
2,396.00
2,400.00
2,362.75
-0.37%
32,500
0.55
Feb 25, 2026
2,400.00
2,417.00
2,381.00
2,409.00
2,371.61
+1.01%
62,500
1.07
Feb 24, 2026
2,322.00
2,403.00
2,322.00
2,385.00
2,347.98
+2.80%
72,500
1.26
Feb 23, 2026
2,320.00
2,339.00
2,303.00
2,320.00
2,283.99
0.00%
0
0.00
Rows: