Education
About Us
Working with TipRanks
Follow Us
Maezawa Kasei Industries Co., Ltd. (JP:7925)
:7925
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,258.00
2,300.00
2,258.00
2,300.00
2,300.00
+2.04%
19,800
0.35
Mar 17, 2026
2,253.00
2,275.00
2,244.00
2,254.00
2,254.00
+0.22%
23,400
0.41
Mar 16, 2026
2,239.00
2,251.00
2,229.00
2,249.00
2,249.00
+0.13%
26,900
0.46
Mar 13, 2026
2,244.00
2,271.00
2,244.00
2,246.00
2,246.00
-1.10%
30,600
0.53
Mar 12, 2026
2,281.00
2,299.00
2,267.00
2,271.00
2,271.00
-2.24%
23,900
0.41
Mar 11, 2026
2,284.00
2,366.00
2,280.00
2,323.00
2,323.00
+1.75%
41,800
0.71
Mar 10, 2026
2,251.00
2,315.00
2,251.00
2,283.00
2,283.00
+1.65%
25,500
0.43
Mar 09, 2026
2,241.00
2,268.00
2,200.00
2,246.00
2,246.00
-3.85%
63,900
1.09
Mar 06, 2026
2,313.00
2,349.00
2,297.00
2,336.00
2,336.00
-0.38%
34,500
0.59
Mar 05, 2026
2,350.00
2,400.00
2,332.00
2,345.00
2,345.00
+3.67%
47,900
0.81
Mar 04, 2026
2,310.00
2,331.00
2,231.00
2,262.00
2,262.00
-3.99%
74,200
1.27
Mar 03, 2026
2,421.00
2,430.00
2,356.00
2,356.00
2,356.00
-3.05%
48,300
0.82
Mar 02, 2026
2,403.00
2,448.00
2,403.00
2,430.00
2,430.00
-0.53%
46,200
0.78
Feb 27, 2026
2,395.00
2,451.00
2,394.00
2,443.00
2,443.00
+1.79%
43,900
0.75
Feb 26, 2026
2,408.00
2,410.00
2,396.00
2,400.00
2,400.00
-0.37%
32,500
0.55
Feb 25, 2026
2,400.00
2,417.00
2,381.00
2,409.00
2,409.00
+1.01%
62,500
1.07
Feb 24, 2026
2,322.00
2,403.00
2,322.00
2,385.00
2,385.00
+2.80%
72,500
1.26
Feb 23, 2026
2,320.00
2,339.00
2,303.00
2,320.00
2,320.00
0.00%
0
0.00
Feb 20, 2026
2,325.00
2,339.00
2,303.00
2,320.00
2,320.00
-0.17%
35,900
0.61
Feb 19, 2026
2,297.00
2,343.00
2,297.00
2,324.00
2,324.00
+0.91%
38,800
0.66
Feb 18, 2026
2,252.00
2,305.00
2,252.00
2,303.00
2,303.00
+2.31%
45,600
0.78
Feb 17, 2026
2,283.00
2,289.00
2,250.00
2,251.00
2,251.00
-1.14%
36,000
0.61
Feb 16, 2026
2,281.00
2,289.00
2,243.00
2,277.00
2,277.00
-0.13%
70,800
1.19
Feb 13, 2026
2,326.00
2,344.00
2,260.00
2,280.00
2,280.00
-3.31%
63,900
1.06
Feb 12, 2026
2,325.00
2,371.00
2,323.00
2,358.00
2,358.00
+1.38%
91,900
1.51
Feb 11, 2026
2,326.00
2,349.00
2,301.00
2,326.00
2,326.00
0.00%
0
0.00
Feb 10, 2026
2,312.00
2,349.00
2,301.00
2,326.00
2,326.00
-0.30%
88,500
1.44
Feb 09, 2026
2,335.00
2,393.00
2,333.00
2,333.00
2,333.00
-1.77%
116,900
1.94
Feb 06, 2026
2,380.00
2,398.00
2,360.00
2,375.00
2,375.00
-1.66%
73,500
1.23
Feb 05, 2026
2,400.00
2,431.00
2,393.00
2,415.00
2,415.00
+0.84%
32,900
0.54
Feb 04, 2026
2,358.00
2,400.00
2,348.00
2,395.00
2,395.00
+1.57%
35,700
0.58
Feb 03, 2026
2,348.00
2,365.00
2,325.00
2,358.00
2,358.00
+1.64%
47,600
0.77
Feb 02, 2026
2,290.00
2,343.00
2,290.00
2,320.00
2,320.00
+0.74%
44,400
0.72
Jan 30, 2026
2,310.00
2,310.00
2,273.00
2,303.00
2,303.00
-0.30%
43,100
0.69
Jan 29, 2026
2,311.00
2,312.00
2,270.00
2,310.00
2,310.00
+1.09%
43,600
0.68
Jan 28, 2026
2,314.00
2,327.00
2,283.00
2,285.00
2,285.00
-2.02%
42,100
0.65
Jan 27, 2026
2,325.00
2,346.00
2,315.00
2,332.00
2,332.00
+0.09%
37,000
0.57
Jan 26, 2026
2,390.00
2,391.00
2,324.00
2,330.00
2,330.00
-2.92%
59,200
0.92
Jan 23, 2026
2,430.00
2,430.00
2,396.00
2,400.00
2,400.00
-0.04%
26,700
0.42
Jan 22, 2026
2,400.00
2,416.00
2,399.00
2,401.00
2,401.00
+0.04%
28,000
0.43
Jan 21, 2026
2,399.00
2,414.00
2,375.00
2,400.00
2,400.00
-1.40%
51,800
0.80
Jan 20, 2026
2,456.00
2,457.00
2,424.00
2,434.00
2,434.00
-0.94%
47,700
0.74
Jan 19, 2026
2,500.00
2,512.00
2,438.00
2,457.00
2,457.00
-1.13%
46,300
0.72
Jan 16, 2026
2,470.00
2,547.00
2,465.00
2,485.00
2,485.00
+1.84%
73,000
1.15
Jan 15, 2026
2,388.00
2,440.00
2,388.00
2,440.00
2,440.00
+1.50%
50,100
0.79
Jan 14, 2026
2,354.00
2,427.00
2,350.00
2,404.00
2,404.00
+2.74%
84,100
1.34
Jan 13, 2026
2,350.00
2,387.00
2,340.00
2,340.00
2,340.00
+1.61%
79,100
1.27
Jan 12, 2026
2,303.00
2,307.00
2,281.00
2,303.00
2,303.00
0.00%
0
0.00
Jan 09, 2026
2,281.00
2,307.00
2,281.00
2,303.00
2,303.00
+1.05%
39,500
0.62
Jan 08, 2026
2,298.00
2,300.00
2,279.00
2,279.00
2,279.00
-0.83%
44,400
0.70
Rows: