Maezawa Kasei Industries Co., Ltd. (JP:7925)
:7925
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,226.00
2,253.00
2,217.00
2,253.00
2,253.00
+2.27%
45,900
1.05
Apr 07, 2026
2,183.00
2,205.00
2,177.00
2,203.00
2,203.00
+0.27%
44,800
1.03
Apr 06, 2026
2,190.00
2,206.00
2,182.00
2,197.00
2,197.00
+0.69%
25,500
0.57
Apr 03, 2026
2,175.00
2,194.00
2,165.00
2,182.00
2,182.00
+0.32%
23,500
0.52
Apr 02, 2026
2,182.00
2,239.00
2,175.00
2,175.00
2,175.00
-0.32%
33,200
0.71
Apr 01, 2026
2,165.00
2,182.00
2,158.00
2,182.00
2,182.00
+2.88%
44,600
0.97
Mar 31, 2026
2,136.00
2,152.00
2,111.00
2,121.00
2,121.00
-1.30%
31,100
0.68
Mar 30, 2026
2,151.00
2,153.00
2,125.00
2,149.00
2,149.00
-3.20%
56,300
1.26
Mar 27, 2026
2,200.00
2,255.00
2,198.00
2,255.00
2,220.00
+1.71%
41,900
0.92
Mar 26, 2026
2,243.00
2,253.00
2,207.00
2,217.00
2,182.59
-1.16%
21,800
0.46
Mar 25, 2026
2,228.00
2,258.00
2,228.00
2,243.00
2,208.19
+1.26%
30,600
0.63
Mar 24, 2026
2,180.00
2,220.00
2,180.00
2,215.00
2,180.62
+2.40%
21,000
0.43
Mar 23, 2026
2,222.00
2,222.00
2,151.00
2,163.00
2,129.43
-3.09%
48,800
0.96
Mar 20, 2026
2,232.00
2,270.00
2,232.00
2,232.00
2,197.36
0.00%
0
0.00
Mar 19, 2026
2,270.00
2,270.00
2,232.00
2,232.00
2,197.36
-2.96%
26,100
0.48
Mar 18, 2026
2,258.00
2,300.00
2,258.00
2,300.00
2,264.30
+2.04%
19,800
0.35
Mar 17, 2026
2,253.00
2,275.00
2,244.00
2,254.00
2,219.02
+0.22%
23,400
0.41
Mar 16, 2026
2,239.00
2,251.00
2,229.00
2,249.00
2,214.09
+0.13%
26,900
0.46
Mar 13, 2026
2,244.00
2,271.00
2,244.00
2,246.00
2,211.14
-1.10%
30,600
0.53
Mar 12, 2026
2,281.00
2,299.00
2,267.00
2,271.00
2,235.75
-2.24%
23,900
0.41
Mar 11, 2026
2,284.00
2,366.00
2,280.00
2,323.00
2,286.94
+1.75%
41,800
0.71
Mar 10, 2026
2,251.00
2,315.00
2,251.00
2,283.00
2,247.57
+1.65%
25,500
0.43
Mar 09, 2026
2,241.00
2,268.00
2,200.00
2,246.00
2,211.14
-3.85%
63,900
1.09
Mar 06, 2026
2,313.00
2,349.00
2,297.00
2,336.00
2,299.74
-0.38%
34,500
0.59
Mar 05, 2026
2,350.00
2,400.00
2,332.00
2,345.00
2,308.60
+3.67%
47,900
0.81
Mar 04, 2026
2,310.00
2,331.00
2,231.00
2,262.00
2,226.89
-3.99%
74,200
1.27
Mar 03, 2026
2,421.00
2,430.00
2,356.00
2,356.00
2,319.43
-3.05%
48,300
0.82
Mar 02, 2026
2,403.00
2,448.00
2,403.00
2,430.00
2,392.28
-0.53%
46,200
0.78
Feb 27, 2026
2,395.00
2,451.00
2,394.00
2,443.00
2,405.08
+1.79%
43,900
0.75
Feb 26, 2026
2,408.00
2,410.00
2,396.00
2,400.00
2,362.75
-0.37%
32,500
0.55
Feb 25, 2026
2,400.00
2,417.00
2,381.00
2,409.00
2,371.61
+1.01%
62,500
1.07
Feb 24, 2026
2,322.00
2,403.00
2,322.00
2,385.00
2,347.98
+2.80%
72,500
1.26
Feb 23, 2026
2,320.00
2,339.00
2,303.00
2,320.00
2,283.99
0.00%
0
0.00
Feb 20, 2026
2,325.00
2,339.00
2,303.00
2,320.00
2,283.99
-0.17%
35,900
0.61
Feb 19, 2026
2,297.00
2,343.00
2,297.00
2,324.00
2,287.93
+0.91%
38,800
0.67
Feb 18, 2026
2,252.00
2,305.00
2,252.00
2,303.00
2,267.26
+2.31%
45,600
0.79
Feb 17, 2026
2,283.00
2,289.00
2,250.00
2,251.00
2,216.06
-1.14%
36,000
0.62
Feb 16, 2026
2,281.00
2,289.00
2,243.00
2,277.00
2,241.66
-0.13%
70,800
1.22
Feb 13, 2026
2,326.00
2,344.00
2,260.00
2,280.00
2,244.61
-3.31%
63,900
1.09
Feb 12, 2026
2,325.00
2,371.00
2,323.00
2,358.00
2,321.40
+1.38%
91,900
1.57
Feb 11, 2026
2,326.00
2,349.00
2,301.00
2,326.00
2,289.90
0.00%
0
0.00
Feb 10, 2026
2,312.00
2,349.00
2,301.00
2,326.00
2,289.90
-0.30%
88,500
1.47
Feb 09, 2026
2,335.00
2,393.00
2,333.00
2,333.00
2,296.79
-1.77%
116,900
1.96
Feb 06, 2026
2,380.00
2,398.00
2,360.00
2,375.00
2,338.14
-1.66%
73,500
1.24
Feb 05, 2026
2,400.00
2,431.00
2,393.00
2,415.00
2,377.52
+0.84%
32,900
0.55
Feb 04, 2026
2,358.00
2,400.00
2,348.00
2,395.00
2,357.83
+1.57%
35,700
0.60
Feb 03, 2026
2,348.00
2,365.00
2,325.00
2,358.00
2,321.40
+1.64%
47,600
0.79
Feb 02, 2026
2,290.00
2,343.00
2,290.00
2,320.00
2,283.99
+0.74%
44,400
0.73
Jan 30, 2026
2,310.00
2,310.00
2,273.00
2,303.00
2,267.26
-0.30%
43,100
0.70
Jan 29, 2026
2,311.00
2,312.00
2,270.00
2,310.00
2,274.15
+1.09%
43,600
0.72
Rows: