Education
About Us
Working with TipRanks
Follow Us
Toin Corporation (JP:7923)
:7923
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
810.00
817.00
810.00
815.00
815.00
+0.87%
1,700
0.24
Oct 17, 2025
820.00
820.00
806.00
808.00
808.00
-1.46%
2,400
0.34
Oct 16, 2025
817.00
831.00
817.00
820.00
820.00
+0.37%
8,100
1.17
Oct 15, 2025
847.00
847.00
812.00
817.00
817.00
-3.77%
26,000
4.00
Oct 14, 2025
874.00
877.00
830.00
849.00
849.00
-6.08%
7,700
1.20
Oct 10, 2025
918.00
918.00
902.00
904.00
904.00
-0.77%
2,000
0.31
Oct 09, 2025
914.00
925.00
911.00
911.00
911.00
-0.11%
900
0.14
Oct 08, 2025
912.00
912.00
912.00
912.00
912.00
+0.33%
300
0.05
Oct 07, 2025
902.00
909.00
902.00
909.00
909.00
+0.78%
400
0.06
Oct 06, 2025
893.00
902.00
882.00
902.00
902.00
+0.22%
2,400
0.37
Oct 03, 2025
900.00
900.00
900.00
900.00
900.00
+1.35%
100
0.02
Oct 02, 2025
894.00
894.00
885.00
888.00
888.00
-1.22%
1,100
0.17
Oct 01, 2025
919.00
934.00
891.00
899.00
899.00
-1.96%
3,000
0.46
Sep 30, 2025
909.00
917.00
909.00
917.00
917.00
+0.88%
1,600
0.25
Sep 29, 2025
906.00
910.00
906.00
909.00
909.00
+0.89%
1,500
0.23
Sep 26, 2025
909.00
909.00
900.00
906.00
901.00
+0.22%
1,200
0.18
Sep 25, 2025
905.00
910.00
901.00
909.00
903.98
+0.55%
7,700
1.19
Sep 24, 2025
906.00
917.00
902.00
909.00
903.98
+1.11%
9,500
1.49
Sep 22, 2025
929.00
929.00
900.00
904.00
899.01
-3.71%
15,200
2.48
Sep 19, 2025
945.00
950.00
920.00
944.00
938.79
+1.31%
3,300
0.53
Sep 18, 2025
912.00
937.00
912.00
937.00
931.83
+3.09%
10,400
1.70
Sep 17, 2025
911.00
914.00
903.00
914.00
908.96
-0.75%
4,900
0.81
Sep 16, 2025
937.00
937.00
903.00
926.00
920.89
-0.63%
5,300
0.88
Sep 12, 2025
911.00
937.00
910.00
937.00
931.83
+3.54%
3,000
0.50
Sep 11, 2025
933.00
936.00
910.00
910.00
904.98
-2.65%
9,700
1.66
Sep 10, 2025
988.00
1,047.00
932.00
940.00
934.81
-2.25%
29,200
5.43
Sep 09, 2025
1,008.00
1,060.00
932.00
967.00
961.66
+2.57%
83,100
20.38
Sep 08, 2025
843.00
948.00
828.00
948.00
942.77
+19.46%
39,200
11.30
Sep 05, 2025
758.00
858.00
758.00
798.00
793.60
+6.00%
10,400
3.14
Sep 04, 2025
757.00
757.00
757.00
757.00
752.82
+1.09%
100
0.03
Sep 03, 2025
750.00
753.00
750.00
753.00
748.84
+1.50%
800
0.24
Sep 02, 2025
746.00
747.00
746.00
746.00
741.88
+0.55%
0
0.00
Sep 01, 2025
747.00
747.00
746.00
746.00
741.88
-1.04%
800
0.24
Aug 29, 2025
758.00
758.00
758.00
758.00
753.82
-0.23%
2,000
0.59
Aug 28, 2025
761.00
764.00
756.00
764.00
759.78
+1.75%
1,300
0.38
Aug 27, 2025
753.00
760.00
753.00
755.00
750.83
+0.96%
2,000
0.59
Aug 26, 2025
775.00
775.00
752.00
752.00
747.85
-1.80%
2,100
0.63
Aug 25, 2025
770.00
777.00
769.00
770.00
765.75
+1.61%
8,300
2.53
Aug 22, 2025
765.00
765.00
758.00
762.00
757.79
+0.42%
12,500
4.03
Aug 21, 2025
768.00
768.00
758.00
763.00
758.79
+0.69%
1,300
0.41
Aug 20, 2025
772.00
779.00
746.00
762.00
757.79
-0.62%
2,700
0.86
Aug 19, 2025
789.00
789.00
760.00
771.00
766.74
-0.61%
3,600
1.15
Aug 18, 2025
772.00
781.00
763.00
780.00
775.70
+1.60%
4,800
1.57
Aug 15, 2025
774.00
781.00
762.00
772.00
767.74
+2.01%
3,100
1.00
Aug 14, 2025
761.00
771.00
761.00
761.00
756.80
-0.75%
2,000
0.63
Aug 13, 2025
768.00
773.00
768.00
771.00
766.74
+0.29%
1,200
0.38
Aug 12, 2025
748.00
830.00
748.00
773.00
768.73
+3.92%
28,600
10.39
Aug 08, 2025
712.00
750.00
712.00
748.00
743.87
+6.99%
12,400
4.85
Aug 07, 2025
710.00
713.00
703.00
703.00
699.12
-0.86%
2,300
0.91
Aug 06, 2025
701.00
717.00
701.00
713.00
709.06
+3.76%
3,800
1.52
Rows: