Education
About Us
Working with TipRanks
Follow Us
Toin Corporation (JP:7923)
:7923
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,185.00
1,185.00
1,185.00
1,185.00
1,185.00
-0.08%
4,300
0.39
Jan 29, 2026
1,185.00
1,186.00
1,185.00
1,186.00
1,186.00
+0.08%
1,700
0.15
Jan 28, 2026
1,185.00
1,185.00
1,185.00
1,185.00
1,185.00
0.00%
11,300
1.03
Jan 27, 2026
1,185.00
1,185.00
1,185.00
1,185.00
1,185.00
0.00%
3,300
0.30
Jan 26, 2026
1,185.00
1,186.00
1,185.00
1,185.00
1,185.00
0.00%
6,400
0.58
Jan 23, 2026
1,185.00
1,186.00
1,185.00
1,185.00
1,185.00
+0.08%
8,200
0.74
Jan 22, 2026
1,184.00
1,185.00
1,184.00
1,184.00
1,184.00
0.00%
4,100
0.37
Jan 21, 2026
1,184.00
1,184.00
1,184.00
1,184.00
1,184.00
0.00%
5,400
0.48
Jan 20, 2026
1,183.00
1,184.00
1,183.00
1,184.00
1,184.00
+0.08%
18,600
1.69
Jan 19, 2026
1,183.00
1,184.00
1,183.00
1,183.00
1,183.00
0.00%
16,300
1.51
Jan 16, 2026
1,184.00
1,184.00
1,183.00
1,183.00
1,183.00
-0.08%
13,300
1.26
Jan 15, 2026
1,183.00
1,184.00
1,183.00
1,184.00
1,184.00
+0.08%
7,100
0.67
Jan 14, 2026
1,183.00
1,184.00
1,183.00
1,183.00
1,183.00
0.00%
17,500
1.63
Jan 13, 2026
1,184.00
1,184.00
1,183.00
1,183.00
1,183.00
-0.08%
22,500
2.14
Jan 12, 2026
1,184.00
1,184.00
1,183.00
1,184.00
1,184.00
0.00%
0
0.00
Jan 09, 2026
1,183.00
1,184.00
1,183.00
1,184.00
1,184.00
+0.08%
40,500
4.09
Jan 08, 2026
1,183.00
1,184.00
1,183.00
1,183.00
1,183.00
0.00%
10,800
1.11
Jan 07, 2026
1,183.00
1,184.00
1,183.00
1,183.00
1,183.00
0.00%
34,200
3.71
Jan 06, 2026
1,183.00
1,183.00
1,183.00
1,183.00
1,183.00
0.00%
9,400
1.03
Jan 05, 2026
1,183.00
1,183.00
1,183.00
1,183.00
1,183.00
0.00%
19,300
2.20
Jan 02, 2026
1,183.00
1,184.00
1,183.00
1,183.00
1,183.00
0.00%
0
0.00
Jan 01, 2026
1,183.00
1,184.00
1,183.00
1,183.00
1,183.00
0.00%
0
0.00
Dec 31, 2025
1,183.00
1,184.00
1,183.00
1,183.00
1,183.00
0.00%
0
0.00
Dec 30, 2025
1,183.00
1,184.00
1,183.00
1,183.00
1,183.00
0.00%
30,400
3.61
Dec 29, 2025
1,183.00
1,183.00
1,183.00
1,183.00
1,183.00
0.00%
16,100
1.97
Dec 26, 2025
1,185.00
1,185.00
1,183.00
1,183.00
1,183.00
-0.34%
28,000
3.56
Dec 25, 2025
1,194.00
1,194.00
1,182.00
1,187.00
1,187.00
-1.17%
54,700
7.65
Dec 24, 2025
1,200.00
1,223.00
1,190.00
1,201.00
1,201.00
+17.75%
186,900
42.28
Dec 23, 2025
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
+17.24%
1,500
0.34
Dec 22, 2025
862.00
876.00
855.00
870.00
870.00
+1.99%
6,400
1.42
Dec 19, 2025
849.00
853.00
849.00
853.00
853.00
+0.47%
4,000
0.88
Dec 18, 2025
851.00
856.00
849.00
849.00
849.00
-0.12%
900
0.20
Dec 17, 2025
849.00
850.00
845.00
850.00
850.00
+0.95%
1,400
0.30
Dec 16, 2025
842.00
845.00
840.00
842.00
842.00
0.00%
2,000
0.42
Dec 15, 2025
832.00
842.00
832.00
842.00
842.00
+0.72%
2,100
0.41
Dec 12, 2025
833.00
836.00
827.00
836.00
836.00
+0.36%
1,600
0.25
Dec 11, 2025
842.00
842.00
833.00
833.00
833.00
-0.48%
500
0.07
Dec 10, 2025
836.00
838.00
831.00
837.00
837.00
+0.36%
2,200
0.31
Dec 09, 2025
848.00
848.00
825.00
834.00
834.00
-1.65%
16,100
2.31
Dec 08, 2025
842.00
850.00
841.00
848.00
848.00
+1.31%
2,800
0.40
Dec 05, 2025
826.00
846.00
826.00
837.00
837.00
+0.84%
7,200
1.06
Dec 04, 2025
830.00
833.00
826.00
830.00
830.00
0.00%
9,900
1.48
Dec 03, 2025
852.00
853.00
818.00
830.00
830.00
-2.58%
8,600
1.31
Dec 02, 2025
837.00
852.00
837.00
852.00
852.00
0.00%
1,600
0.24
Dec 01, 2025
861.00
861.00
846.00
852.00
852.00
-0.93%
900
0.14
Nov 28, 2025
868.00
868.00
857.00
860.00
860.00
-0.58%
1,000
0.15
Nov 27, 2025
839.00
865.00
839.00
865.00
865.00
+3.97%
3,300
0.49
Nov 26, 2025
833.00
837.00
828.00
832.00
832.00
+0.24%
2,500
0.37
Nov 25, 2025
846.00
846.00
830.00
830.00
830.00
-0.84%
6,300
0.93
Nov 21, 2025
826.00
846.00
826.00
837.00
837.00
-1.30%
2,900
0.43
Rows: