Education
About Us
Working with TipRanks
Follow Us
Toin Corporation (JP:7923)
:7923
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
1,008.00
1,060.00
932.00
967.00
967.00
+2.00%
83,100
20.38
Sep 08, 2025
843.00
948.00
828.00
948.00
948.00
+18.80%
39,200
11.30
Sep 05, 2025
758.00
858.00
758.00
798.00
798.00
+5.42%
10,400
3.14
Sep 04, 2025
757.00
757.00
757.00
757.00
757.00
+0.53%
100
0.03
Sep 03, 2025
750.00
753.00
750.00
753.00
753.00
+0.94%
800
0.24
Sep 02, 2025
746.00
747.00
746.00
746.00
746.00
0.00%
0
0.00
Sep 01, 2025
747.00
747.00
746.00
746.00
746.00
-1.58%
800
0.24
Aug 29, 2025
758.00
758.00
758.00
758.00
758.00
-0.79%
2,000
0.59
Aug 28, 2025
761.00
764.00
756.00
764.00
764.00
+1.19%
1,300
0.38
Aug 27, 2025
753.00
760.00
753.00
755.00
755.00
+0.40%
2,000
0.59
Aug 26, 2025
775.00
775.00
752.00
752.00
752.00
-2.34%
2,100
0.63
Aug 25, 2025
770.00
777.00
769.00
770.00
770.00
+1.05%
8,300
2.53
Aug 22, 2025
765.00
765.00
758.00
762.00
762.00
-0.13%
12,500
4.03
Aug 21, 2025
768.00
768.00
758.00
763.00
763.00
+0.13%
1,300
0.41
Aug 20, 2025
772.00
779.00
746.00
762.00
762.00
-1.17%
2,700
0.86
Aug 19, 2025
789.00
789.00
760.00
771.00
771.00
-1.15%
3,600
1.15
Aug 18, 2025
772.00
781.00
763.00
780.00
780.00
+1.04%
4,800
1.57
Aug 15, 2025
774.00
781.00
762.00
772.00
772.00
+1.45%
3,100
1.00
Aug 14, 2025
761.00
771.00
761.00
761.00
761.00
-1.30%
2,000
0.63
Aug 13, 2025
768.00
773.00
768.00
771.00
771.00
-0.26%
1,200
0.38
Aug 12, 2025
748.00
830.00
748.00
773.00
773.00
+3.34%
28,600
10.39
Aug 08, 2025
712.00
750.00
712.00
748.00
748.00
+6.40%
12,400
4.85
Aug 07, 2025
710.00
713.00
703.00
703.00
703.00
-1.40%
2,300
0.91
Aug 06, 2025
701.00
717.00
701.00
713.00
713.00
+3.18%
3,800
1.52
Aug 05, 2025
683.00
701.00
683.00
691.00
691.00
+1.17%
4,300
1.75
Aug 04, 2025
678.00
685.00
678.00
683.00
683.00
+0.74%
5,500
2.29
Aug 01, 2025
683.00
683.00
678.00
678.00
678.00
-0.59%
2,600
1.10
Jul 31, 2025
682.00
683.00
680.00
682.00
682.00
0.00%
4,400
1.90
Jul 30, 2025
677.00
684.00
677.00
682.00
682.00
+1.04%
2,600
1.13
Jul 29, 2025
675.00
677.00
675.00
675.00
675.00
+0.15%
600
0.25
Jul 28, 2025
679.00
680.00
674.00
674.00
674.00
0.00%
2,000
0.84
Jul 25, 2025
672.00
674.00
672.00
674.00
674.00
-0.74%
16,600
7.77
Jul 24, 2025
680.00
683.00
679.00
679.00
679.00
+0.44%
3,500
1.61
Jul 23, 2025
676.00
684.00
676.00
676.00
676.00
+0.15%
1,300
0.59
Jul 22, 2025
674.00
684.00
673.00
675.00
675.00
+0.60%
6,700
3.17
Jul 18, 2025
667.00
672.00
666.00
671.00
671.00
+0.90%
2,700
1.01
Jul 17, 2025
663.00
666.00
663.00
665.00
665.00
+0.30%
1,500
0.56
Jul 16, 2025
661.00
663.00
661.00
663.00
663.00
+0.45%
800
0.30
Jul 15, 2025
658.00
663.00
658.00
660.00
660.00
+0.30%
3,600
1.37
Jul 14, 2025
656.00
658.00
656.00
658.00
658.00
+0.46%
1,200
0.45
Jul 11, 2025
655.00
661.00
655.00
655.00
655.00
+0.15%
1,000
0.38
Jul 10, 2025
656.00
662.00
652.00
654.00
654.00
-0.30%
3,700
1.41
Jul 09, 2025
660.00
667.00
649.00
656.00
656.00
+0.31%
6,800
2.65
Jul 08, 2025
669.00
670.00
654.00
654.00
654.00
-2.10%
4,100
1.57
Jul 07, 2025
670.00
670.00
668.00
668.00
668.00
-0.74%
400
0.15
Jul 04, 2025
670.00
674.00
670.00
673.00
673.00
+0.45%
500
0.18
Jul 03, 2025
671.00
671.00
669.00
670.00
670.00
-0.15%
400
0.14
Jul 02, 2025
671.00
671.00
671.00
671.00
671.00
0.00%
100
0.04
Jul 01, 2025
670.00
671.00
670.00
671.00
671.00
0.00%
300
0.11
Jun 30, 2025
670.00
671.00
670.00
671.00
671.00
-0.15%
1,300
0.46
Rows: