tiprankstipranks
Trending News
More News >
Toin Corporation (JP:7923)
:7923
Japanese Market

Toin Corporation (7923) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 07, 2025
670.00
670.00
668.00
668.00
668.00
-0.74%
400
0.15
Jul 04, 2025
670.00
674.00
670.00
673.00
673.00
+0.45%
500
0.18
Jul 03, 2025
671.00
671.00
669.00
670.00
670.00
-0.15%
400
0.14
Jul 02, 2025
671.00
671.00
671.00
671.00
671.00
0.00%
100
0.04
Jul 01, 2025
670.00
671.00
670.00
671.00
671.00
0.00%
300
0.11
Jun 30, 2025
670.00
671.00
670.00
671.00
671.00
-0.15%
1,300
0.46
Jun 27, 2025
666.00
672.00
666.00
672.00
672.00
+0.45%
1,500
0.53
Jun 26, 2025
670.00
670.00
669.00
669.00
669.00
-0.15%
700
0.25
Jun 25, 2025
670.00
670.00
670.00
670.00
670.00
-1.03%
7,000
2.51
Jun 24, 2025
684.00
684.00
672.00
677.00
677.00
+0.15%
2,100
0.76
Jun 23, 2025
676.00
679.00
676.00
676.00
676.00
0.00%
1,400
0.50
Jun 20, 2025
678.00
679.00
676.00
676.00
676.00
-0.29%
700
0.25
Jun 19, 2025
678.00
688.00
668.00
678.00
678.00
-0.29%
8,700
3.21
Jun 18, 2025
674.00
680.00
674.00
680.00
680.00
+0.89%
4,700
1.77
Jun 17, 2025
675.00
675.00
674.00
674.00
674.00
-0.15%
2,200
0.82
Jun 16, 2025
675.00
675.00
675.00
675.00
675.00
0.00%
200
0.07
Jun 13, 2025
675.00
675.00
675.00
675.00
675.00
0.00%
1,400
0.52
Jun 12, 2025
675.00
676.00
675.00
675.00
675.00
-0.15%
1,100
0.40
Jun 11, 2025
676.00
676.00
676.00
676.00
676.00
-0.15%
200
0.07
Jun 10, 2025
682.00
682.00
677.00
677.00
677.00
-0.73%
1,200
0.43
Jun 09, 2025
682.00
684.00
679.00
682.00
682.00
+0.59%
900
0.33
Jun 06, 2025
672.00
678.00
672.00
678.00
678.00
+1.04%
300
0.11
Jun 05, 2025
671.00
671.00
671.00
671.00
671.00
-1.03%
1,100
0.40
Jun 04, 2025
678.00
680.00
670.00
678.00
678.00
+1.50%
1,200
0.41
Jun 03, 2025
670.00
671.00
668.00
668.00
668.00
-0.45%
1,500
0.52
Jun 02, 2025
679.00
679.00
671.00
671.00
671.00
-0.74%
3,100
1.09
May 30, 2025
680.00
680.00
675.00
676.00
676.00
-0.59%
3,300
1.17
May 29, 2025
679.00
680.00
679.00
680.00
680.00
+0.29%
300
0.10
May 28, 2025
678.00
678.00
678.00
678.00
678.00
+0.15%
100
0.03
May 27, 2025
680.00
680.00
676.00
677.00
677.00
-0.44%
900
0.31
May 26, 2025
702.00
702.00
680.00
680.00
680.00
-0.29%
3,900
1.35
May 23, 2025
677.00
686.00
677.00
682.00
682.00
+1.19%
1,600
0.54
May 22, 2025
680.00
685.00
673.00
674.00
674.00
-0.30%
5,300
1.71
May 21, 2025
673.00
677.00
671.00
676.00
676.00
+0.90%
1,400
0.38
May 20, 2025
677.00
681.00
667.00
670.00
670.00
0.00%
2,000
0.54
May 19, 2025
670.00
670.00
670.00
670.00
670.00
0.00%
300
0.08
May 16, 2025
669.00
675.00
668.00
670.00
670.00
+0.45%
6,900
1.88
May 15, 2025
705.00
715.00
667.00
667.00
667.00
-4.71%
7,300
2.04
May 14, 2025
680.00
700.00
680.00
700.00
700.00
+4.32%
1,200
0.34
May 13, 2025
676.00
683.00
671.00
671.00
671.00
+0.15%
800
0.22
May 12, 2025
670.00
670.00
670.00
670.00
670.00
+0.30%
100
0.03
May 09, 2025
675.00
675.00
667.00
668.00
668.00
-0.60%
1,200
0.33
May 08, 2025
671.00
674.00
671.00
672.00
672.00
+0.30%
1,100
0.29
May 07, 2025
675.00
675.00
670.00
670.00
670.00
-0.74%
1,800
0.48
May 02, 2025
677.00
685.00
673.00
675.00
675.00
-0.88%
1,900
0.51
May 01, 2025
681.00
681.00
681.00
681.00
681.00
0.00%
100
0.03
Apr 30, 2025
680.00
683.00
680.00
681.00
681.00
+0.15%
1,800
0.47
Apr 28, 2025
675.00
683.00
673.00
680.00
680.00
+1.04%
1,800
0.46
Apr 25, 2025
681.00
681.00
667.00
673.00
673.00
-0.88%
5,600
1.47
Apr 24, 2025
687.00
687.00
676.00
679.00
679.00
-0.73%
1,900
0.50
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis