Education
About Us
Working with TipRanks
Follow Us
Toin Corporation (JP:7923)
:7923
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,186.00
1,186.00
1,182.00
1,182.00
1,182.00
-0.34%
1,700
0.13
Mar 16, 2026
1,180.00
1,186.00
1,180.00
1,186.00
1,186.00
+0.42%
22,100
1.73
Mar 13, 2026
1,181.00
1,181.00
1,180.00
1,181.00
1,181.00
0.00%
0
0.00
Mar 12, 2026
1,180.00
1,181.00
1,180.00
1,181.00
1,181.00
0.00%
600
0.05
Mar 11, 2026
1,179.00
1,181.00
1,179.00
1,181.00
1,181.00
0.00%
1,200
0.09
Mar 10, 2026
1,177.00
1,181.00
1,176.00
1,181.00
1,181.00
+0.25%
4,900
0.38
Mar 09, 2026
1,178.00
1,178.00
1,178.00
1,178.00
1,178.00
-0.08%
700
0.05
Mar 06, 2026
1,180.00
1,180.00
1,179.00
1,179.00
1,179.00
-0.08%
1,100
0.08
Mar 05, 2026
1,177.00
1,180.00
1,177.00
1,180.00
1,180.00
+0.25%
800
0.06
Mar 04, 2026
1,177.00
1,177.00
1,177.00
1,177.00
1,177.00
-0.08%
2,600
0.20
Mar 03, 2026
1,177.00
1,186.00
1,177.00
1,178.00
1,178.00
+0.08%
6,900
0.52
Mar 02, 2026
1,176.00
1,177.00
1,176.00
1,177.00
1,177.00
+0.09%
3,800
0.29
Feb 27, 2026
1,176.00
1,176.00
1,176.00
1,176.00
1,176.00
-0.08%
100
<0.01
Feb 26, 2026
1,177.00
1,177.00
1,177.00
1,177.00
1,177.00
+0.09%
300
0.02
Feb 25, 2026
1,176.00
1,176.00
1,176.00
1,176.00
1,176.00
+0.09%
3,000
0.23
Feb 24, 2026
1,177.00
1,177.00
1,175.00
1,175.00
1,175.00
-0.17%
300
0.02
Feb 23, 2026
1,177.00
1,177.00
1,177.00
1,177.00
1,177.00
0.00%
0
0.00
Feb 20, 2026
1,177.00
1,177.00
1,177.00
1,177.00
1,177.00
+0.09%
3,200
0.24
Feb 19, 2026
1,175.00
1,176.00
1,175.00
1,176.00
1,176.00
+0.09%
6,500
0.49
Feb 18, 2026
1,176.00
1,176.00
1,175.00
1,175.00
1,175.00
0.00%
8,600
0.65
Feb 17, 2026
1,175.00
1,175.00
1,174.00
1,175.00
1,175.00
0.00%
2,400
0.18
Feb 16, 2026
1,176.00
1,176.00
1,171.00
1,175.00
1,175.00
+0.09%
29,100
2.28
Feb 13, 2026
1,186.00
1,187.00
1,170.00
1,174.00
1,174.00
-1.01%
33,100
2.67
Feb 12, 2026
1,186.00
1,188.00
1,186.00
1,186.00
1,186.00
+0.08%
34,600
2.84
Feb 11, 2026
1,185.00
1,191.00
1,185.00
1,185.00
1,185.00
0.00%
0
0.00
Feb 10, 2026
1,186.00
1,191.00
1,185.00
1,185.00
1,185.00
0.00%
38,700
3.34
Feb 09, 2026
1,185.00
1,186.00
1,185.00
1,185.00
1,185.00
0.00%
7,900
0.68
Feb 06, 2026
1,185.00
1,186.00
1,185.00
1,185.00
1,185.00
0.00%
4,200
0.37
Feb 05, 2026
1,185.00
1,185.00
1,185.00
1,185.00
1,185.00
-0.08%
11,600
1.03
Feb 04, 2026
1,185.00
1,186.00
1,185.00
1,186.00
1,186.00
0.00%
7,800
0.70
Feb 03, 2026
1,185.00
1,186.00
1,185.00
1,186.00
1,186.00
0.00%
3,000
0.27
Feb 02, 2026
1,185.00
1,186.00
1,185.00
1,186.00
1,186.00
+0.08%
2,500
0.22
Jan 30, 2026
1,185.00
1,185.00
1,185.00
1,185.00
1,185.00
-0.08%
4,300
0.39
Jan 29, 2026
1,185.00
1,186.00
1,185.00
1,186.00
1,186.00
+0.08%
1,700
0.15
Jan 28, 2026
1,185.00
1,185.00
1,185.00
1,185.00
1,185.00
0.00%
11,300
1.03
Jan 27, 2026
1,185.00
1,185.00
1,185.00
1,185.00
1,185.00
0.00%
3,300
0.30
Jan 26, 2026
1,185.00
1,186.00
1,185.00
1,185.00
1,185.00
0.00%
6,400
0.58
Jan 23, 2026
1,185.00
1,186.00
1,185.00
1,185.00
1,185.00
+0.08%
8,200
0.74
Jan 22, 2026
1,184.00
1,185.00
1,184.00
1,184.00
1,184.00
0.00%
4,100
0.37
Jan 21, 2026
1,184.00
1,184.00
1,184.00
1,184.00
1,184.00
0.00%
5,400
0.48
Jan 20, 2026
1,183.00
1,184.00
1,183.00
1,184.00
1,184.00
+0.08%
18,600
1.69
Jan 19, 2026
1,183.00
1,184.00
1,183.00
1,183.00
1,183.00
0.00%
16,300
1.51
Jan 16, 2026
1,184.00
1,184.00
1,183.00
1,183.00
1,183.00
-0.08%
13,300
1.26
Jan 15, 2026
1,183.00
1,184.00
1,183.00
1,184.00
1,184.00
+0.08%
7,100
0.67
Jan 14, 2026
1,183.00
1,184.00
1,183.00
1,183.00
1,183.00
0.00%
17,500
1.63
Jan 13, 2026
1,184.00
1,184.00
1,183.00
1,183.00
1,183.00
-0.08%
22,500
2.14
Jan 12, 2026
1,184.00
1,184.00
1,183.00
1,184.00
1,184.00
0.00%
0
0.00
Jan 09, 2026
1,183.00
1,184.00
1,183.00
1,184.00
1,184.00
+0.08%
40,500
4.09
Jan 08, 2026
1,183.00
1,184.00
1,183.00
1,183.00
1,183.00
0.00%
10,800
1.11
Jan 07, 2026
1,183.00
1,184.00
1,183.00
1,183.00
1,183.00
0.00%
34,200
3.71
Rows: