Education
About Us
Working with TipRanks
Follow Us
Toin Corporation (JP:7923)
:7923
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,185.00
1,185.00
1,183.00
1,183.00
1,183.00
-0.34%
28,000
3.56
Dec 25, 2025
1,194.00
1,194.00
1,182.00
1,187.00
1,187.00
-1.17%
54,700
7.65
Dec 24, 2025
1,200.00
1,223.00
1,190.00
1,201.00
1,201.00
+17.75%
186,900
42.28
Dec 23, 2025
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
+17.24%
1,500
0.34
Dec 22, 2025
862.00
876.00
855.00
870.00
870.00
+1.99%
6,400
1.42
Dec 19, 2025
849.00
853.00
849.00
853.00
853.00
+0.47%
4,000
0.88
Dec 18, 2025
851.00
856.00
849.00
849.00
849.00
-0.12%
900
0.20
Dec 17, 2025
849.00
850.00
845.00
850.00
850.00
+0.95%
1,400
0.30
Dec 16, 2025
842.00
845.00
840.00
842.00
842.00
0.00%
2,000
0.42
Dec 15, 2025
832.00
842.00
832.00
842.00
842.00
+0.72%
2,100
0.41
Dec 12, 2025
833.00
836.00
827.00
836.00
836.00
+0.36%
1,600
0.25
Dec 11, 2025
842.00
842.00
833.00
833.00
833.00
-0.48%
500
0.07
Dec 10, 2025
836.00
838.00
831.00
837.00
837.00
+0.36%
2,200
0.31
Dec 09, 2025
848.00
848.00
825.00
834.00
834.00
-1.65%
16,100
2.31
Dec 08, 2025
842.00
850.00
841.00
848.00
848.00
+1.31%
2,800
0.40
Dec 05, 2025
826.00
846.00
826.00
837.00
837.00
+0.84%
7,200
1.06
Dec 04, 2025
830.00
833.00
826.00
830.00
830.00
0.00%
9,900
1.48
Dec 03, 2025
852.00
853.00
818.00
830.00
830.00
-2.58%
8,600
1.31
Dec 02, 2025
837.00
852.00
837.00
852.00
852.00
0.00%
1,600
0.24
Dec 01, 2025
861.00
861.00
846.00
852.00
852.00
-0.93%
900
0.14
Nov 28, 2025
868.00
868.00
857.00
860.00
860.00
-0.58%
1,000
0.15
Nov 27, 2025
839.00
865.00
839.00
865.00
865.00
+3.97%
3,300
0.49
Nov 26, 2025
833.00
837.00
828.00
832.00
832.00
+0.24%
2,500
0.37
Nov 25, 2025
846.00
846.00
830.00
830.00
830.00
-0.84%
6,300
0.93
Nov 21, 2025
826.00
846.00
826.00
837.00
837.00
-1.30%
2,900
0.43
Nov 20, 2025
849.00
849.00
845.00
848.00
848.00
+1.19%
400
0.06
Nov 19, 2025
828.00
840.00
828.00
838.00
838.00
+1.33%
1,500
0.22
Nov 18, 2025
837.00
840.00
826.00
827.00
827.00
-0.72%
2,900
0.42
Nov 17, 2025
873.00
873.00
823.00
833.00
833.00
-1.19%
10,500
1.56
Nov 14, 2025
872.00
881.00
824.00
843.00
843.00
-4.96%
19,500
3.03
Nov 13, 2025
860.00
887.00
860.00
887.00
887.00
+2.19%
1,600
0.23
Nov 12, 2025
857.00
869.00
857.00
868.00
868.00
+1.52%
1,000
0.14
Nov 11, 2025
866.00
866.00
835.00
855.00
855.00
-1.27%
4,200
0.60
Nov 10, 2025
873.00
873.00
866.00
866.00
866.00
-0.92%
1,100
0.16
Nov 07, 2025
878.00
878.00
869.00
874.00
874.00
+0.81%
900
0.13
Nov 06, 2025
866.00
868.00
866.00
867.00
867.00
+0.12%
900
0.13
Nov 05, 2025
890.00
890.00
866.00
866.00
866.00
-1.59%
1,200
0.17
Nov 04, 2025
879.00
890.00
879.00
880.00
880.00
+1.38%
1,600
0.22
Oct 31, 2025
884.00
885.00
868.00
868.00
868.00
-0.12%
2,800
0.39
Oct 30, 2025
866.00
869.00
866.00
869.00
869.00
+0.35%
400
0.06
Oct 29, 2025
863.00
873.00
863.00
866.00
866.00
+0.93%
2,500
0.35
Oct 28, 2025
877.00
883.00
852.00
858.00
858.00
-3.60%
4,200
0.56
Oct 27, 2025
907.00
907.00
880.00
890.00
890.00
-0.89%
6,700
0.91
Oct 24, 2025
837.00
910.00
837.00
898.00
898.00
+8.72%
11,400
1.58
Oct 23, 2025
820.00
828.00
820.00
826.00
826.00
+0.73%
2,200
0.30
Oct 22, 2025
820.00
844.00
820.00
820.00
820.00
0.00%
16,700
2.36
Oct 21, 2025
820.00
830.00
817.00
820.00
820.00
+0.61%
5,800
0.83
Oct 20, 2025
810.00
817.00
810.00
815.00
815.00
+0.87%
1,700
0.24
Oct 17, 2025
820.00
820.00
806.00
808.00
808.00
-1.46%
2,400
0.34
Oct 16, 2025
817.00
831.00
817.00
820.00
820.00
+0.37%
8,100
1.17
Rows: