Education
About Us
Working with TipRanks
Follow Us
Toin Corporation (JP:7923)
:7923
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
672.00
674.00
672.00
674.00
674.00
-0.74%
16,600
7.77
Jul 24, 2025
680.00
683.00
679.00
679.00
679.00
+0.44%
3,500
1.61
Jul 23, 2025
676.00
684.00
676.00
676.00
676.00
+0.15%
1,300
0.59
Jul 22, 2025
674.00
684.00
673.00
675.00
675.00
+0.60%
6,700
3.17
Jul 18, 2025
667.00
672.00
666.00
671.00
671.00
+0.90%
2,700
1.01
Jul 17, 2025
663.00
666.00
663.00
665.00
665.00
+0.30%
1,500
0.56
Jul 16, 2025
661.00
663.00
661.00
663.00
663.00
+0.45%
800
0.30
Jul 15, 2025
658.00
663.00
658.00
660.00
660.00
+0.30%
3,600
1.37
Jul 14, 2025
656.00
658.00
656.00
658.00
658.00
+0.46%
1,200
0.45
Jul 11, 2025
655.00
661.00
655.00
655.00
655.00
+0.15%
1,000
0.38
Jul 10, 2025
656.00
662.00
652.00
654.00
654.00
-0.30%
3,700
1.41
Jul 09, 2025
660.00
667.00
649.00
656.00
656.00
+0.31%
6,800
2.65
Jul 08, 2025
669.00
670.00
654.00
654.00
654.00
-2.10%
4,100
1.57
Jul 07, 2025
670.00
670.00
668.00
668.00
668.00
-0.74%
400
0.15
Jul 04, 2025
670.00
674.00
670.00
673.00
673.00
+0.45%
500
0.18
Jul 03, 2025
671.00
671.00
669.00
670.00
670.00
-0.15%
400
0.14
Jul 02, 2025
671.00
671.00
671.00
671.00
671.00
0.00%
100
0.04
Jul 01, 2025
670.00
671.00
670.00
671.00
671.00
0.00%
300
0.11
Jun 30, 2025
670.00
671.00
670.00
671.00
671.00
-0.15%
1,300
0.46
Jun 27, 2025
666.00
672.00
666.00
672.00
672.00
+0.45%
1,500
0.53
Jun 26, 2025
670.00
670.00
669.00
669.00
669.00
-0.15%
700
0.25
Jun 25, 2025
670.00
670.00
670.00
670.00
670.00
-1.03%
7,000
2.51
Jun 24, 2025
684.00
684.00
672.00
677.00
677.00
+0.15%
2,100
0.76
Jun 23, 2025
676.00
679.00
676.00
676.00
676.00
0.00%
1,400
0.50
Jun 20, 2025
678.00
679.00
676.00
676.00
676.00
-0.29%
700
0.25
Jun 19, 2025
678.00
688.00
668.00
678.00
678.00
-0.29%
8,700
3.21
Jun 18, 2025
674.00
680.00
674.00
680.00
680.00
+0.89%
4,700
1.77
Jun 17, 2025
675.00
675.00
674.00
674.00
674.00
-0.15%
2,200
0.82
Jun 16, 2025
675.00
675.00
675.00
675.00
675.00
0.00%
200
0.07
Jun 13, 2025
675.00
675.00
675.00
675.00
675.00
0.00%
1,400
0.52
Jun 12, 2025
675.00
676.00
675.00
675.00
675.00
-0.15%
1,100
0.40
Jun 11, 2025
676.00
676.00
676.00
676.00
676.00
-0.15%
200
0.07
Jun 10, 2025
682.00
682.00
677.00
677.00
677.00
-0.73%
1,200
0.43
Jun 09, 2025
682.00
684.00
679.00
682.00
682.00
+0.59%
900
0.33
Jun 06, 2025
672.00
678.00
672.00
678.00
678.00
+1.04%
300
0.11
Jun 05, 2025
671.00
671.00
671.00
671.00
671.00
-1.03%
1,100
0.40
Jun 04, 2025
678.00
680.00
670.00
678.00
678.00
+1.50%
1,200
0.41
Jun 03, 2025
670.00
671.00
668.00
668.00
668.00
-0.45%
1,500
0.52
Jun 02, 2025
679.00
679.00
671.00
671.00
671.00
-0.74%
3,100
1.09
May 30, 2025
680.00
680.00
675.00
676.00
676.00
-0.59%
3,300
1.17
May 29, 2025
679.00
680.00
679.00
680.00
680.00
+0.29%
300
0.10
May 28, 2025
678.00
678.00
678.00
678.00
678.00
+0.15%
100
0.03
May 27, 2025
680.00
680.00
676.00
677.00
677.00
-0.44%
900
0.31
May 26, 2025
702.00
702.00
680.00
680.00
680.00
-0.29%
3,900
1.35
May 23, 2025
677.00
686.00
677.00
682.00
682.00
+1.19%
1,600
0.54
May 22, 2025
680.00
685.00
673.00
674.00
674.00
-0.30%
5,300
1.71
May 21, 2025
673.00
677.00
671.00
676.00
676.00
+0.90%
1,400
0.38
May 20, 2025
677.00
681.00
667.00
670.00
670.00
0.00%
2,000
0.54
May 19, 2025
670.00
670.00
670.00
670.00
670.00
0.00%
300
0.08
May 16, 2025
669.00
675.00
668.00
670.00
670.00
+0.45%
6,900
1.88
Rows: