TAKARA & COMPANY LTD (JP:7921)
:7921
Want to see JP:7921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,380.00
3,400.00
3,350.00
3,350.00
3,350.00
-0.74%
16,900
0.64
Apr 30, 2026
3,485.00
3,485.00
3,340.00
3,375.00
3,375.00
-3.98%
30,200
1.13
Apr 29, 2026
3,515.00
3,515.00
3,435.00
3,515.00
3,515.00
0.00%
0
0.00
Apr 28, 2026
3,450.00
3,515.00
3,435.00
3,515.00
3,515.00
+2.33%
25,700
0.89
Apr 27, 2026
3,430.00
3,470.00
3,420.00
3,435.00
3,435.00
-0.15%
17,100
0.59
Apr 24, 2026
3,530.00
3,530.00
3,440.00
3,440.00
3,440.00
-2.55%
20,300
0.70
Apr 23, 2026
3,570.00
3,575.00
3,525.00
3,530.00
3,530.00
-1.67%
18,700
0.64
Apr 22, 2026
3,650.00
3,665.00
3,590.00
3,590.00
3,590.00
-1.64%
20,700
0.71
Apr 21, 2026
3,690.00
3,695.00
3,645.00
3,650.00
3,650.00
-0.14%
14,300
0.48
Apr 20, 2026
3,680.00
3,685.00
3,630.00
3,655.00
3,655.00
-0.68%
15,600
0.53
Apr 17, 2026
3,680.00
3,720.00
3,670.00
3,680.00
3,680.00
-0.14%
13,200
0.44
Apr 16, 2026
3,685.00
3,720.00
3,680.00
3,685.00
3,685.00
0.00%
20,900
0.70
Apr 15, 2026
3,700.00
3,725.00
3,670.00
3,685.00
3,685.00
+0.68%
21,900
0.72
Apr 14, 2026
3,725.00
3,730.00
3,645.00
3,660.00
3,660.00
-0.95%
18,000
0.59
Apr 13, 2026
3,735.00
3,745.00
3,675.00
3,695.00
3,695.00
-1.60%
18,900
0.61
Apr 10, 2026
3,850.00
3,850.00
3,735.00
3,755.00
3,755.00
-1.44%
30,000
0.97
Apr 09, 2026
3,910.00
3,910.00
3,785.00
3,810.00
3,810.00
-1.93%
28,000
0.92
Apr 08, 2026
3,950.00
3,955.00
3,870.00
3,885.00
3,885.00
+0.13%
32,500
1.07
Apr 07, 2026
3,870.00
3,895.00
3,830.00
3,880.00
3,880.00
+0.26%
29,100
0.95
Apr 06, 2026
3,850.00
3,880.00
3,840.00
3,870.00
3,870.00
+0.91%
15,200
0.50
Apr 03, 2026
3,805.00
3,870.00
3,785.00
3,835.00
3,835.00
+0.92%
12,300
0.40
Apr 02, 2026
3,890.00
3,910.00
3,800.00
3,800.00
3,800.00
-1.55%
22,000
0.71
Apr 01, 2026
3,860.00
3,860.00
3,810.00
3,860.00
3,860.00
+1.85%
16,300
0.53
Mar 31, 2026
3,790.00
3,860.00
3,780.00
3,790.00
3,790.00
0.00%
36,500
1.21
Mar 30, 2026
3,805.00
3,820.00
3,715.00
3,790.00
3,790.00
-1.30%
54,900
1.88
Mar 27, 2026
3,845.00
3,905.00
3,815.00
3,840.00
3,840.00
+0.79%
44,000
1.52
Mar 26, 2026
3,765.00
3,845.00
3,765.00
3,810.00
3,810.00
+1.20%
27,800
0.95
Mar 25, 2026
3,840.00
3,875.00
3,665.00
3,765.00
3,765.00
-0.13%
68,500
2.39
Mar 24, 2026
3,820.00
3,820.00
3,730.00
3,770.00
3,770.00
+1.89%
14,700
0.50
Mar 23, 2026
3,785.00
3,785.00
3,675.00
3,700.00
3,700.00
-3.39%
25,600
0.88
Mar 20, 2026
3,830.00
3,905.00
3,830.00
3,830.00
3,830.00
0.00%
0
0.00
Mar 19, 2026
3,900.00
3,905.00
3,830.00
3,830.00
3,830.00
-3.53%
18,600
0.62
Mar 18, 2026
3,970.00
3,970.00
3,920.00
3,970.00
3,970.00
+0.63%
18,500
0.62
Mar 17, 2026
3,905.00
3,955.00
3,905.00
3,945.00
3,945.00
+1.28%
13,200
0.44
Mar 16, 2026
3,865.00
3,920.00
3,865.00
3,895.00
3,895.00
-0.13%
17,900
0.60
Mar 13, 2026
3,845.00
3,920.00
3,830.00
3,900.00
3,900.00
-0.13%
20,200
0.67
Mar 12, 2026
3,985.00
3,985.00
3,870.00
3,905.00
3,905.00
-2.01%
24,600
0.82
Mar 11, 2026
3,995.00
4,030.00
3,985.00
3,985.00
3,985.00
0.00%
11,100
0.37
Mar 10, 2026
4,015.00
4,060.00
3,960.00
3,985.00
3,985.00
+1.01%
29,400
0.98
Mar 09, 2026
3,885.00
3,985.00
3,885.00
3,945.00
3,945.00
-3.07%
30,800
1.03
Mar 06, 2026
3,995.00
4,075.00
3,995.00
4,070.00
4,070.00
+0.25%
20,300
0.68
Mar 05, 2026
4,100.00
4,100.00
4,030.00
4,060.00
4,060.00
+2.53%
27,900
0.92
Mar 04, 2026
4,045.00
4,075.00
3,900.00
3,960.00
3,960.00
-3.06%
30,300
1.01
Mar 03, 2026
4,105.00
4,170.00
4,055.00
4,085.00
4,085.00
-1.92%
41,100
1.39
Mar 02, 2026
4,280.00
4,300.00
4,150.00
4,165.00
4,165.00
-3.59%
34,600
1.18
Feb 27, 2026
4,150.00
4,350.00
4,150.00
4,320.00
4,320.00
+3.10%
57,600
2.00
Feb 26, 2026
4,130.00
4,300.00
4,130.00
4,190.00
4,190.00
+1.09%
60,100
2.13
Feb 25, 2026
4,020.00
4,180.00
3,960.00
4,145.00
4,145.00
+4.67%
90,100
3.33
Feb 24, 2026
3,975.00
3,980.00
3,940.00
3,960.00
3,960.00
+0.25%
19,300
0.70
Feb 23, 2026
3,950.00
3,980.00
3,900.00
3,950.00
3,950.00
0.00%
0
0.00
Rows: