TAKARA & COMPANY LTD (JP:7921)
:7921
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,910.00
3,910.00
3,785.00
3,810.00
3,810.00
-1.93%
28,000
0.92
Apr 08, 2026
3,950.00
3,955.00
3,870.00
3,885.00
3,885.00
+0.13%
32,500
1.07
Apr 07, 2026
3,870.00
3,895.00
3,830.00
3,880.00
3,880.00
+0.26%
29,100
0.95
Apr 06, 2026
3,850.00
3,880.00
3,840.00
3,870.00
3,870.00
+0.91%
15,200
0.50
Apr 03, 2026
3,805.00
3,870.00
3,785.00
3,835.00
3,835.00
+0.92%
12,300
0.40
Apr 02, 2026
3,890.00
3,910.00
3,800.00
3,800.00
3,800.00
-1.55%
22,000
0.71
Apr 01, 2026
3,860.00
3,860.00
3,810.00
3,860.00
3,860.00
+1.85%
16,300
0.53
Mar 31, 2026
3,790.00
3,860.00
3,780.00
3,790.00
3,790.00
0.00%
36,500
1.21
Mar 30, 2026
3,805.00
3,820.00
3,715.00
3,790.00
3,790.00
-1.30%
54,900
1.88
Mar 27, 2026
3,845.00
3,905.00
3,815.00
3,840.00
3,840.00
+0.79%
44,000
1.52
Mar 26, 2026
3,765.00
3,845.00
3,765.00
3,810.00
3,810.00
+1.20%
27,800
0.95
Mar 25, 2026
3,840.00
3,875.00
3,665.00
3,765.00
3,765.00
-0.13%
68,500
2.39
Mar 24, 2026
3,820.00
3,820.00
3,730.00
3,770.00
3,770.00
+1.89%
14,700
0.50
Mar 23, 2026
3,785.00
3,785.00
3,675.00
3,700.00
3,700.00
-3.39%
25,600
0.88
Mar 20, 2026
3,830.00
3,905.00
3,830.00
3,830.00
3,830.00
0.00%
0
0.00
Mar 19, 2026
3,900.00
3,905.00
3,830.00
3,830.00
3,830.00
-3.53%
18,600
0.62
Mar 18, 2026
3,970.00
3,970.00
3,920.00
3,970.00
3,970.00
+0.63%
18,500
0.62
Mar 17, 2026
3,905.00
3,955.00
3,905.00
3,945.00
3,945.00
+1.28%
13,200
0.44
Mar 16, 2026
3,865.00
3,920.00
3,865.00
3,895.00
3,895.00
-0.13%
17,900
0.60
Mar 13, 2026
3,845.00
3,920.00
3,830.00
3,900.00
3,900.00
-0.13%
20,200
0.67
Mar 12, 2026
3,985.00
3,985.00
3,870.00
3,905.00
3,905.00
-2.01%
24,600
0.82
Mar 11, 2026
3,995.00
4,030.00
3,985.00
3,985.00
3,985.00
0.00%
11,100
0.37
Mar 10, 2026
4,015.00
4,060.00
3,960.00
3,985.00
3,985.00
+1.01%
29,400
0.98
Mar 09, 2026
3,885.00
3,985.00
3,885.00
3,945.00
3,945.00
-3.07%
30,800
1.03
Mar 06, 2026
3,995.00
4,075.00
3,995.00
4,070.00
4,070.00
+0.25%
20,300
0.68
Mar 05, 2026
4,100.00
4,100.00
4,030.00
4,060.00
4,060.00
+2.53%
27,900
0.92
Mar 04, 2026
4,045.00
4,075.00
3,900.00
3,960.00
3,960.00
-3.06%
30,300
1.01
Mar 03, 2026
4,105.00
4,170.00
4,055.00
4,085.00
4,085.00
-1.92%
41,100
1.39
Mar 02, 2026
4,280.00
4,300.00
4,150.00
4,165.00
4,165.00
-3.59%
34,600
1.18
Feb 27, 2026
4,150.00
4,350.00
4,150.00
4,320.00
4,320.00
+3.10%
57,600
2.00
Feb 26, 2026
4,130.00
4,300.00
4,130.00
4,190.00
4,190.00
+1.09%
60,100
2.13
Feb 25, 2026
4,020.00
4,180.00
3,960.00
4,145.00
4,145.00
+4.67%
90,100
3.33
Feb 24, 2026
3,975.00
3,980.00
3,940.00
3,960.00
3,960.00
+0.25%
19,300
0.70
Feb 23, 2026
3,950.00
3,980.00
3,900.00
3,950.00
3,950.00
0.00%
0
0.00
Feb 20, 2026
3,905.00
3,980.00
3,900.00
3,950.00
3,950.00
+0.64%
26,200
0.92
Feb 19, 2026
3,930.00
3,945.00
3,900.00
3,925.00
3,925.00
-0.63%
29,600
1.04
Feb 18, 2026
3,990.00
4,005.00
3,930.00
3,950.00
3,950.00
-1.00%
24,000
0.84
Feb 17, 2026
4,040.00
4,040.00
3,980.00
3,990.00
3,990.00
-1.24%
28,600
1.01
Feb 16, 2026
4,015.00
4,085.00
4,000.00
4,040.00
4,040.00
-1.10%
25,000
0.87
Feb 13, 2026
4,200.00
4,225.00
4,020.00
4,085.00
4,085.00
-3.88%
33,900
1.19
Feb 12, 2026
4,320.00
4,320.00
4,235.00
4,250.00
4,250.00
-1.62%
31,100
1.10
Feb 11, 2026
4,320.00
4,345.00
4,280.00
4,320.00
4,320.00
0.00%
0
0.00
Feb 10, 2026
4,345.00
4,345.00
4,280.00
4,320.00
4,320.00
+0.47%
23,200
0.81
Feb 09, 2026
4,300.00
4,395.00
4,260.00
4,300.00
4,300.00
+0.94%
30,600
1.07
Feb 06, 2026
4,265.00
4,270.00
4,225.00
4,260.00
4,260.00
+0.24%
23,000
0.81
Feb 05, 2026
4,250.00
4,310.00
4,220.00
4,250.00
4,250.00
+1.43%
48,000
1.72
Feb 04, 2026
4,170.00
4,240.00
4,155.00
4,190.00
4,190.00
-0.48%
34,400
1.24
Feb 03, 2026
4,220.00
4,285.00
4,190.00
4,210.00
4,210.00
+0.12%
39,000
1.42
Feb 02, 2026
4,295.00
4,330.00
4,175.00
4,205.00
4,205.00
-0.83%
37,200
1.37
Jan 30, 2026
4,160.00
4,270.00
4,155.00
4,240.00
4,240.00
+1.31%
38,200
1.42
Rows: