Education
About Us
Working with TipRanks
Follow Us
TAKARA & COMPANY LTD (JP:7921)
:7921
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,580.00
4,625.00
4,570.00
4,600.00
4,600.00
+1.32%
24,100
1.05
Jan 08, 2026
4,660.00
4,680.00
4,510.00
4,540.00
4,540.00
-3.20%
38,400
1.68
Jan 07, 2026
4,725.00
4,775.00
4,690.00
4,690.00
4,690.00
-1.16%
23,300
1.02
Jan 06, 2026
4,730.00
4,790.00
4,700.00
4,745.00
4,745.00
+1.39%
32,500
1.41
Jan 05, 2026
4,715.00
4,765.00
4,660.00
4,680.00
4,680.00
-0.64%
23,800
1.04
Jan 02, 2026
4,780.00
4,795.00
4,665.00
4,710.00
4,710.00
0.00%
0
0.00
Jan 01, 2026
4,780.00
4,795.00
4,665.00
4,710.00
4,710.00
0.00%
0
0.00
Dec 31, 2025
4,780.00
4,795.00
4,665.00
4,710.00
4,710.00
0.00%
0
0.00
Dec 30, 2025
4,780.00
4,795.00
4,665.00
4,710.00
4,710.00
-0.63%
27,000
1.06
Dec 29, 2025
4,580.00
4,740.00
4,565.00
4,740.00
4,740.00
+4.06%
52,100
2.07
Dec 26, 2025
4,520.00
4,585.00
4,495.00
4,555.00
4,555.00
+1.56%
27,700
1.09
Dec 25, 2025
4,615.00
4,635.00
4,445.00
4,485.00
4,485.00
-2.18%
41,600
1.65
Dec 24, 2025
4,625.00
4,650.00
4,580.00
4,585.00
4,585.00
-0.86%
25,600
1.02
Dec 23, 2025
4,495.00
4,630.00
4,495.00
4,625.00
4,625.00
+2.89%
38,400
1.54
Dec 22, 2025
4,590.00
4,590.00
4,490.00
4,495.00
4,495.00
-2.07%
22,200
0.89
Dec 19, 2025
4,570.00
4,620.00
4,565.00
4,590.00
4,590.00
0.00%
12,800
0.51
Dec 18, 2025
4,580.00
4,625.00
4,550.00
4,590.00
4,590.00
+0.22%
22,000
0.89
Dec 17, 2025
4,600.00
4,610.00
4,550.00
4,580.00
4,580.00
-0.54%
20,200
0.81
Dec 16, 2025
4,625.00
4,625.00
4,560.00
4,605.00
4,605.00
0.00%
22,300
0.90
Dec 15, 2025
4,550.00
4,625.00
4,550.00
4,605.00
4,605.00
+0.77%
21,000
0.85
Dec 12, 2025
4,600.00
4,605.00
4,560.00
4,570.00
4,570.00
+1.33%
23,700
0.96
Dec 11, 2025
4,580.00
4,610.00
4,505.00
4,510.00
4,510.00
-1.31%
20,700
0.84
Dec 10, 2025
4,495.00
4,600.00
4,485.00
4,570.00
4,570.00
+1.67%
20,400
0.83
Dec 09, 2025
4,455.00
4,545.00
4,445.00
4,495.00
4,495.00
+0.78%
33,100
1.36
Dec 08, 2025
4,385.00
4,600.00
4,385.00
4,460.00
4,460.00
+1.02%
41,500
1.72
Dec 05, 2025
4,405.00
4,430.00
4,365.00
4,415.00
4,415.00
+0.23%
13,800
0.56
Dec 04, 2025
4,355.00
4,410.00
4,355.00
4,405.00
4,405.00
+0.92%
15,600
0.62
Dec 03, 2025
4,395.00
4,440.00
4,325.00
4,365.00
4,365.00
-1.47%
23,800
0.95
Dec 02, 2025
4,450.00
4,450.00
4,335.00
4,430.00
4,430.00
+0.11%
20,600
0.82
Dec 01, 2025
4,440.00
4,465.00
4,400.00
4,425.00
4,425.00
-0.34%
23,700
0.95
Nov 28, 2025
4,425.00
4,450.00
4,390.00
4,440.00
4,440.00
+0.23%
20,700
0.83
Nov 27, 2025
4,610.00
4,620.00
4,410.00
4,430.00
4,430.00
-4.32%
45,600
1.86
Nov 26, 2025
4,635.00
4,700.00
4,600.00
4,690.00
4,630.00
+3.96%
46,000
1.91
Nov 25, 2025
4,555.00
4,620.00
4,505.00
4,570.00
4,511.54
+1.41%
38,000
1.60
Nov 21, 2025
4,385.00
4,600.00
4,385.00
4,565.00
4,506.60
+5.45%
39,600
1.68
Nov 20, 2025
4,370.00
4,430.00
4,340.00
4,385.00
4,328.90
+1.64%
18,400
0.77
Nov 19, 2025
4,315.00
4,395.00
4,300.00
4,370.00
4,314.09
+2.47%
20,600
0.84
Nov 18, 2025
4,395.00
4,410.00
4,310.00
4,320.00
4,264.73
-0.55%
48,800
2.03
Nov 17, 2025
4,450.00
4,450.00
4,360.00
4,400.00
4,343.71
+0.38%
13,600
0.56
Nov 14, 2025
4,450.00
4,475.00
4,415.00
4,440.00
4,383.20
+1.18%
16,800
0.69
Nov 13, 2025
4,440.00
4,480.00
4,430.00
4,445.00
4,388.13
+0.96%
18,300
0.75
Nov 12, 2025
4,325.00
4,475.00
4,325.00
4,460.00
4,402.94
+4.46%
25,700
1.05
Nov 11, 2025
4,245.00
4,340.00
4,190.00
4,325.00
4,269.67
+3.33%
32,700
1.34
Nov 10, 2025
4,175.00
4,245.00
4,170.00
4,240.00
4,185.76
+2.87%
20,600
0.83
Nov 07, 2025
4,155.00
4,190.00
4,150.00
4,175.00
4,121.59
+2.28%
14,100
0.57
Nov 06, 2025
4,095.00
4,165.00
4,065.00
4,135.00
4,082.10
+2.66%
18,500
0.74
Nov 05, 2025
4,070.00
4,095.00
4,035.00
4,080.00
4,027.80
+1.54%
19,000
0.75
Nov 04, 2025
4,070.00
4,110.00
4,050.00
4,070.00
4,017.93
+1.30%
23,000
0.90
Oct 31, 2025
4,025.00
4,070.00
4,025.00
4,070.00
4,017.93
+2.43%
24,400
0.95
Oct 30, 2025
3,970.00
4,055.00
3,970.00
4,025.00
3,973.51
+2.70%
29,200
1.09
Rows: