Education
About Us
Working with TipRanks
Follow Us
TAKARA & COMPANY LTD (JP:7921)
:7921
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4,220.00
4,285.00
4,190.00
4,210.00
4,210.00
+0.12%
39,000
1.42
Feb 02, 2026
4,295.00
4,330.00
4,175.00
4,205.00
4,205.00
-0.83%
37,200
1.37
Jan 30, 2026
4,160.00
4,270.00
4,155.00
4,240.00
4,240.00
+1.31%
38,200
1.42
Jan 29, 2026
4,170.00
4,215.00
4,135.00
4,185.00
4,185.00
+0.48%
115,100
4.50
Jan 28, 2026
4,210.00
4,215.00
4,130.00
4,165.00
4,165.00
-2.12%
29,100
1.14
Jan 27, 2026
4,270.00
4,275.00
4,215.00
4,255.00
4,255.00
-0.35%
25,100
0.99
Jan 26, 2026
4,315.00
4,335.00
4,260.00
4,270.00
4,270.00
-1.84%
29,100
1.16
Jan 23, 2026
4,430.00
4,430.00
4,345.00
4,350.00
4,350.00
-1.02%
22,100
0.89
Jan 22, 2026
4,385.00
4,425.00
4,355.00
4,395.00
4,395.00
+0.23%
37,300
1.52
Jan 21, 2026
4,400.00
4,435.00
4,365.00
4,385.00
4,385.00
-1.02%
24,800
1.02
Jan 20, 2026
4,435.00
4,485.00
4,425.00
4,430.00
4,430.00
-1.45%
18,200
0.75
Jan 19, 2026
4,535.00
4,575.00
4,480.00
4,495.00
4,495.00
-0.88%
30,900
1.29
Jan 16, 2026
4,415.00
4,560.00
4,325.00
4,535.00
4,535.00
+2.49%
60,300
2.61
Jan 15, 2026
4,450.00
4,485.00
4,420.00
4,425.00
4,425.00
-0.90%
23,900
1.04
Jan 14, 2026
4,535.00
4,555.00
4,460.00
4,465.00
4,465.00
-1.76%
31,500
1.39
Jan 13, 2026
4,620.00
4,625.00
4,530.00
4,545.00
4,545.00
-1.20%
35,000
1.55
Jan 12, 2026
4,600.00
4,625.00
4,570.00
4,600.00
4,600.00
0.00%
0
0.00
Jan 09, 2026
4,580.00
4,625.00
4,570.00
4,600.00
4,600.00
+1.32%
24,100
1.05
Jan 08, 2026
4,660.00
4,680.00
4,510.00
4,540.00
4,540.00
-3.20%
38,400
1.68
Jan 07, 2026
4,725.00
4,775.00
4,690.00
4,690.00
4,690.00
-1.16%
23,300
1.02
Jan 06, 2026
4,730.00
4,790.00
4,700.00
4,745.00
4,745.00
+1.39%
32,500
1.41
Jan 05, 2026
4,715.00
4,765.00
4,660.00
4,680.00
4,680.00
-0.64%
23,800
1.04
Jan 02, 2026
4,780.00
4,795.00
4,665.00
4,710.00
4,710.00
0.00%
0
0.00
Jan 01, 2026
4,780.00
4,795.00
4,665.00
4,710.00
4,710.00
0.00%
0
0.00
Dec 31, 2025
4,780.00
4,795.00
4,665.00
4,710.00
4,710.00
0.00%
0
0.00
Dec 30, 2025
4,780.00
4,795.00
4,665.00
4,710.00
4,710.00
-0.63%
27,000
1.06
Dec 29, 2025
4,580.00
4,740.00
4,565.00
4,740.00
4,740.00
+4.06%
52,100
2.07
Dec 26, 2025
4,520.00
4,585.00
4,495.00
4,555.00
4,555.00
+1.56%
27,700
1.09
Dec 25, 2025
4,615.00
4,635.00
4,445.00
4,485.00
4,485.00
-2.18%
41,600
1.65
Dec 24, 2025
4,625.00
4,650.00
4,580.00
4,585.00
4,585.00
-0.86%
25,600
1.02
Dec 23, 2025
4,495.00
4,630.00
4,495.00
4,625.00
4,625.00
+2.89%
38,400
1.54
Dec 22, 2025
4,590.00
4,590.00
4,490.00
4,495.00
4,495.00
-2.07%
22,200
0.89
Dec 19, 2025
4,570.00
4,620.00
4,565.00
4,590.00
4,590.00
0.00%
12,800
0.51
Dec 18, 2025
4,580.00
4,625.00
4,550.00
4,590.00
4,590.00
+0.22%
22,000
0.89
Dec 17, 2025
4,600.00
4,610.00
4,550.00
4,580.00
4,580.00
-0.54%
20,200
0.81
Dec 16, 2025
4,625.00
4,625.00
4,560.00
4,605.00
4,605.00
0.00%
22,300
0.90
Dec 15, 2025
4,550.00
4,625.00
4,550.00
4,605.00
4,605.00
+0.77%
21,000
0.85
Dec 12, 2025
4,600.00
4,605.00
4,560.00
4,570.00
4,570.00
+1.33%
23,700
0.96
Dec 11, 2025
4,580.00
4,610.00
4,505.00
4,510.00
4,510.00
-1.31%
20,700
0.84
Dec 10, 2025
4,495.00
4,600.00
4,485.00
4,570.00
4,570.00
+1.67%
20,400
0.83
Dec 09, 2025
4,455.00
4,545.00
4,445.00
4,495.00
4,495.00
+0.78%
33,100
1.36
Dec 08, 2025
4,385.00
4,600.00
4,385.00
4,460.00
4,460.00
+1.02%
41,500
1.72
Dec 05, 2025
4,405.00
4,430.00
4,365.00
4,415.00
4,415.00
+0.23%
13,800
0.56
Dec 04, 2025
4,355.00
4,410.00
4,355.00
4,405.00
4,405.00
+0.92%
15,600
0.62
Dec 03, 2025
4,395.00
4,440.00
4,325.00
4,365.00
4,365.00
-1.47%
23,800
0.95
Dec 02, 2025
4,450.00
4,450.00
4,335.00
4,430.00
4,430.00
+0.11%
20,600
0.82
Dec 01, 2025
4,440.00
4,465.00
4,400.00
4,425.00
4,425.00
-0.34%
23,700
0.95
Nov 28, 2025
4,425.00
4,450.00
4,390.00
4,440.00
4,440.00
+0.23%
20,700
0.83
Nov 27, 2025
4,610.00
4,620.00
4,410.00
4,430.00
4,430.00
-4.32%
45,600
1.86
Nov 26, 2025
4,635.00
4,700.00
4,600.00
4,690.00
4,630.00
+3.96%
46,000
1.91
Rows: