TAKARA & COMPANY LTD (JP:7921)
:7921
Want to see JP:7921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3,065.00
3,065.00
2,988.00
2,990.00
2,990.00
-2.61%
38,200
1.61
May 28, 2026
3,060.00
3,070.00
3,025.00
3,070.00
3,070.00
+0.33%
39,000
1.65
May 27, 2026
3,095.00
3,140.00
3,085.00
3,120.00
3,060.00
+0.81%
84,900
3.66
May 26, 2026
3,120.00
3,120.00
3,065.00
3,095.00
3,035.48
-0.80%
29,500
1.24
May 25, 2026
3,200.00
3,200.00
3,090.00
3,120.00
3,060.00
-2.35%
30,700
1.25
May 22, 2026
3,170.00
3,200.00
3,115.00
3,195.00
3,133.56
+0.31%
28,600
1.17
May 21, 2026
3,300.00
3,340.00
3,170.00
3,185.00
3,123.75
-3.48%
38,500
1.61
May 20, 2026
3,290.00
3,315.00
3,245.00
3,300.00
3,236.54
-0.60%
36,300
1.53
May 19, 2026
3,300.00
3,365.00
3,300.00
3,320.00
3,256.15
+1.22%
13,600
0.57
May 18, 2026
3,355.00
3,355.00
3,270.00
3,280.00
3,216.92
-1.65%
13,600
0.56
May 15, 2026
3,310.00
3,370.00
3,310.00
3,335.00
3,270.87
+0.91%
15,000
0.62
May 14, 2026
3,350.00
3,350.00
3,300.00
3,305.00
3,241.44
-1.34%
19,600
0.80
May 13, 2026
3,375.00
3,375.00
3,335.00
3,350.00
3,285.58
+0.75%
13,200
0.53
May 12, 2026
3,340.00
3,365.00
3,310.00
3,325.00
3,261.06
-0.60%
25,100
1.01
May 11, 2026
3,365.00
3,380.00
3,345.00
3,345.00
3,280.67
-0.59%
21,000
0.86
May 08, 2026
3,350.00
3,380.00
3,310.00
3,365.00
3,300.29
+0.15%
36,000
1.48
May 07, 2026
3,360.00
3,390.00
3,350.00
3,360.00
3,295.38
+0.30%
16,700
0.68
May 06, 2026
3,350.00
3,400.00
3,350.00
3,350.00
3,285.58
0.00%
0
0.00
May 05, 2026
3,350.00
3,400.00
3,350.00
3,350.00
3,285.58
0.00%
0
0.00
May 04, 2026
3,350.00
3,400.00
3,350.00
3,350.00
3,285.58
0.00%
0
0.00
May 01, 2026
3,380.00
3,400.00
3,350.00
3,350.00
3,285.58
-0.74%
16,900
0.64
Apr 30, 2026
3,485.00
3,485.00
3,340.00
3,375.00
3,310.10
-3.98%
30,200
1.13
Apr 29, 2026
3,515.00
3,515.00
3,435.00
3,515.00
3,447.40
0.00%
0
0.00
Apr 28, 2026
3,450.00
3,515.00
3,435.00
3,515.00
3,447.40
+2.33%
25,700
0.89
Apr 27, 2026
3,430.00
3,470.00
3,420.00
3,435.00
3,368.94
-0.15%
17,100
0.59
Apr 24, 2026
3,530.00
3,530.00
3,440.00
3,440.00
3,373.85
-2.55%
20,300
0.70
Apr 23, 2026
3,570.00
3,575.00
3,525.00
3,530.00
3,462.12
-1.67%
18,700
0.64
Apr 22, 2026
3,650.00
3,665.00
3,590.00
3,590.00
3,520.96
-1.64%
20,700
0.71
Apr 21, 2026
3,690.00
3,695.00
3,645.00
3,650.00
3,579.81
-0.14%
14,300
0.48
Apr 20, 2026
3,680.00
3,685.00
3,630.00
3,655.00
3,584.71
-0.68%
15,600
0.53
Apr 17, 2026
3,680.00
3,720.00
3,670.00
3,680.00
3,609.23
-0.14%
13,200
0.44
Apr 16, 2026
3,685.00
3,720.00
3,680.00
3,685.00
3,614.13
0.00%
20,900
0.70
Apr 15, 2026
3,700.00
3,725.00
3,670.00
3,685.00
3,614.13
+0.68%
21,900
0.72
Apr 14, 2026
3,725.00
3,730.00
3,645.00
3,660.00
3,589.62
-0.95%
18,000
0.59
Apr 13, 2026
3,735.00
3,745.00
3,675.00
3,695.00
3,623.94
-1.60%
18,900
0.61
Apr 10, 2026
3,850.00
3,850.00
3,735.00
3,755.00
3,682.79
-1.44%
30,000
0.97
Apr 09, 2026
3,910.00
3,910.00
3,785.00
3,810.00
3,736.73
-1.93%
28,000
0.92
Apr 08, 2026
3,950.00
3,955.00
3,870.00
3,885.00
3,810.29
+0.13%
32,500
1.07
Apr 07, 2026
3,870.00
3,895.00
3,830.00
3,880.00
3,805.38
+0.26%
29,100
0.95
Apr 06, 2026
3,850.00
3,880.00
3,840.00
3,870.00
3,795.58
+0.91%
15,200
0.50
Apr 03, 2026
3,805.00
3,870.00
3,785.00
3,835.00
3,761.25
+0.92%
12,300
0.40
Apr 02, 2026
3,890.00
3,910.00
3,800.00
3,800.00
3,726.92
-1.55%
22,000
0.71
Apr 01, 2026
3,860.00
3,860.00
3,810.00
3,860.00
3,785.77
+1.85%
16,299
0.53
Mar 31, 2026
3,790.00
3,860.00
3,780.00
3,790.00
3,717.12
0.00%
36,500
1.21
Mar 30, 2026
3,805.00
3,820.00
3,715.00
3,790.00
3,717.12
-1.30%
54,900
1.88
Mar 27, 2026
3,845.00
3,905.00
3,815.00
3,840.00
3,766.15
+0.79%
44,000
1.52
Mar 26, 2026
3,765.00
3,845.00
3,765.00
3,810.00
3,736.73
+1.20%
27,800
0.95
Mar 25, 2026
3,840.00
3,875.00
3,665.00
3,765.00
3,692.60
-0.13%
68,500
2.39
Mar 24, 2026
3,820.00
3,820.00
3,730.00
3,770.00
3,697.50
+1.89%
14,700
0.50
Mar 23, 2026
3,785.00
3,785.00
3,675.00
3,700.00
3,628.85
-3.39%
25,600
0.88
Rows: