Education
About Us
Working with TipRanks
Follow Us
TAKARA & COMPANY LTD (JP:7921)
:7921
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
4,150.00
4,350.00
4,150.00
4,320.00
4,320.00
+3.10%
57,600
2.00
Feb 26, 2026
4,130.00
4,300.00
4,130.00
4,190.00
4,190.00
+1.09%
60,100
2.13
Feb 25, 2026
4,020.00
4,180.00
3,960.00
4,145.00
4,145.00
+4.67%
90,100
3.33
Feb 24, 2026
3,975.00
3,980.00
3,940.00
3,960.00
3,960.00
+0.25%
19,300
0.70
Feb 23, 2026
3,950.00
3,980.00
3,900.00
3,950.00
3,950.00
0.00%
0
0.00
Feb 20, 2026
3,905.00
3,980.00
3,900.00
3,950.00
3,950.00
+0.64%
26,200
0.92
Feb 19, 2026
3,930.00
3,945.00
3,900.00
3,925.00
3,925.00
-0.63%
29,600
1.04
Feb 18, 2026
3,990.00
4,005.00
3,930.00
3,950.00
3,950.00
-1.00%
24,000
0.84
Feb 17, 2026
4,040.00
4,040.00
3,980.00
3,990.00
3,990.00
-1.24%
28,600
1.01
Feb 16, 2026
4,015.00
4,085.00
4,000.00
4,040.00
4,040.00
-1.10%
25,000
0.87
Feb 13, 2026
4,200.00
4,225.00
4,020.00
4,085.00
4,085.00
-3.88%
33,900
1.19
Feb 12, 2026
4,320.00
4,320.00
4,235.00
4,250.00
4,250.00
-1.62%
31,100
1.10
Feb 11, 2026
4,320.00
4,345.00
4,280.00
4,320.00
4,320.00
0.00%
0
0.00
Feb 10, 2026
4,345.00
4,345.00
4,280.00
4,320.00
4,320.00
+0.47%
23,200
0.81
Feb 09, 2026
4,300.00
4,395.00
4,260.00
4,300.00
4,300.00
+0.94%
30,600
1.07
Feb 06, 2026
4,265.00
4,270.00
4,225.00
4,260.00
4,260.00
+0.24%
23,000
0.81
Feb 05, 2026
4,250.00
4,310.00
4,220.00
4,250.00
4,250.00
+1.43%
48,000
1.72
Feb 04, 2026
4,170.00
4,240.00
4,155.00
4,190.00
4,190.00
-0.48%
34,400
1.24
Feb 03, 2026
4,220.00
4,285.00
4,190.00
4,210.00
4,210.00
+0.12%
39,000
1.42
Feb 02, 2026
4,295.00
4,330.00
4,175.00
4,205.00
4,205.00
-0.83%
37,200
1.37
Jan 30, 2026
4,160.00
4,270.00
4,155.00
4,240.00
4,240.00
+1.31%
38,200
1.42
Jan 29, 2026
4,170.00
4,215.00
4,135.00
4,185.00
4,185.00
+0.48%
115,100
4.50
Jan 28, 2026
4,210.00
4,215.00
4,130.00
4,165.00
4,165.00
-2.12%
29,100
1.14
Jan 27, 2026
4,270.00
4,275.00
4,215.00
4,255.00
4,255.00
-0.35%
25,100
0.99
Jan 26, 2026
4,315.00
4,335.00
4,260.00
4,270.00
4,270.00
-1.84%
29,100
1.16
Jan 23, 2026
4,430.00
4,430.00
4,345.00
4,350.00
4,350.00
-1.02%
22,100
0.89
Jan 22, 2026
4,385.00
4,425.00
4,355.00
4,395.00
4,395.00
+0.23%
37,300
1.52
Jan 21, 2026
4,400.00
4,435.00
4,365.00
4,385.00
4,385.00
-1.02%
24,800
1.02
Jan 20, 2026
4,435.00
4,485.00
4,425.00
4,430.00
4,430.00
-1.45%
18,200
0.75
Jan 19, 2026
4,535.00
4,575.00
4,480.00
4,495.00
4,495.00
-0.88%
30,900
1.29
Jan 16, 2026
4,415.00
4,560.00
4,325.00
4,535.00
4,535.00
+2.49%
60,300
2.61
Jan 15, 2026
4,450.00
4,485.00
4,420.00
4,425.00
4,425.00
-0.90%
23,900
1.04
Jan 14, 2026
4,535.00
4,555.00
4,460.00
4,465.00
4,465.00
-1.76%
31,500
1.39
Jan 13, 2026
4,620.00
4,625.00
4,530.00
4,545.00
4,545.00
-1.20%
35,000
1.55
Jan 12, 2026
4,600.00
4,625.00
4,570.00
4,600.00
4,600.00
0.00%
0
0.00
Jan 09, 2026
4,580.00
4,625.00
4,570.00
4,600.00
4,600.00
+1.32%
24,100
1.05
Jan 08, 2026
4,660.00
4,680.00
4,510.00
4,540.00
4,540.00
-3.20%
38,400
1.68
Jan 07, 2026
4,725.00
4,775.00
4,690.00
4,690.00
4,690.00
-1.16%
23,300
1.02
Jan 06, 2026
4,730.00
4,790.00
4,700.00
4,745.00
4,745.00
+1.39%
32,500
1.41
Jan 05, 2026
4,715.00
4,765.00
4,660.00
4,680.00
4,680.00
-0.64%
23,800
1.04
Jan 02, 2026
4,780.00
4,795.00
4,665.00
4,710.00
4,710.00
0.00%
0
0.00
Jan 01, 2026
4,780.00
4,795.00
4,665.00
4,710.00
4,710.00
0.00%
0
0.00
Dec 31, 2025
4,780.00
4,795.00
4,665.00
4,710.00
4,710.00
0.00%
0
0.00
Dec 30, 2025
4,780.00
4,795.00
4,665.00
4,710.00
4,710.00
-0.63%
27,000
1.06
Dec 29, 2025
4,580.00
4,740.00
4,565.00
4,740.00
4,740.00
+4.06%
52,100
2.07
Dec 26, 2025
4,520.00
4,585.00
4,495.00
4,555.00
4,555.00
+1.56%
27,700
1.09
Dec 25, 2025
4,615.00
4,635.00
4,445.00
4,485.00
4,485.00
-2.18%
41,600
1.65
Dec 24, 2025
4,625.00
4,650.00
4,580.00
4,585.00
4,585.00
-0.86%
25,600
1.02
Dec 23, 2025
4,495.00
4,630.00
4,495.00
4,625.00
4,625.00
+2.89%
38,400
1.54
Dec 22, 2025
4,590.00
4,590.00
4,490.00
4,495.00
4,495.00
-2.07%
22,200
0.89
Rows: