Fujimori Kogyo Co Ltd (JP:7917)
:7917
Want to see JP:7917 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,277.00
1,277.00
1,255.00
1,260.00
1,260.00
-0.32%
101,100
0.58
May 21, 2026
1,263.00
1,286.00
1,263.00
1,264.00
1,264.00
+0.96%
106,600
0.62
May 20, 2026
1,249.00
1,255.00
1,235.00
1,252.00
1,252.00
-0.48%
163,100
0.96
May 19, 2026
1,268.00
1,293.00
1,258.00
1,258.00
1,258.00
+0.64%
190,000
1.12
May 18, 2026
1,271.00
1,274.00
1,248.00
1,250.00
1,250.00
-2.19%
142,400
0.84
May 15, 2026
1,320.00
1,324.00
1,267.00
1,278.00
1,278.00
-1.84%
147,800
0.88
May 14, 2026
1,318.00
1,334.00
1,302.00
1,302.00
1,302.00
-1.36%
133,100
0.79
May 13, 2026
1,351.00
1,355.00
1,303.00
1,320.00
1,320.00
-2.87%
214,100
1.28
May 12, 2026
1,307.00
1,422.00
1,307.00
1,359.00
1,359.00
+7.35%
476,800
2.91
May 11, 2026
1,287.00
1,319.00
1,255.00
1,266.00
1,266.00
-10.21%
513,600
3.30
May 08, 2026
1,417.00
1,426.00
1,379.00
1,410.00
1,410.00
-0.14%
240,900
1.53
May 07, 2026
1,389.00
1,430.00
1,377.00
1,412.00
1,412.00
+3.82%
163,000
1.02
May 06, 2026
1,360.00
1,369.00
1,345.00
1,360.00
1,360.00
0.00%
0
0.00
May 05, 2026
1,360.00
1,369.00
1,345.00
1,360.00
1,360.00
0.00%
0
0.00
May 04, 2026
1,360.00
1,369.00
1,345.00
1,360.00
1,360.00
0.00%
0
0.00
May 01, 2026
1,369.00
1,369.00
1,345.00
1,360.00
1,360.00
-0.66%
76,700
0.41
Apr 30, 2026
1,367.00
1,380.00
1,360.00
1,369.00
1,369.00
-2.00%
125,500
0.67
Apr 29, 2026
1,397.00
1,397.00
1,369.00
1,397.00
1,397.00
0.00%
0
0.00
Apr 28, 2026
1,369.00
1,397.00
1,369.00
1,397.00
1,397.00
+2.05%
117,200
0.62
Apr 27, 2026
1,380.00
1,388.00
1,353.00
1,369.00
1,369.00
-1.58%
146,500
0.77
Apr 24, 2026
1,430.00
1,430.00
1,384.00
1,391.00
1,391.00
-0.64%
174,700
0.91
Apr 23, 2026
1,412.00
1,418.00
1,389.00
1,400.00
1,400.00
-1.62%
119,900
0.63
Apr 22, 2026
1,432.00
1,436.00
1,400.00
1,423.00
1,423.00
-0.21%
114,700
0.60
Apr 21, 2026
1,430.00
1,435.00
1,419.00
1,426.00
1,426.00
+0.35%
77,100
0.40
Apr 20, 2026
1,441.00
1,441.00
1,408.00
1,421.00
1,421.00
-0.28%
94,800
0.49
Apr 17, 2026
1,424.00
1,434.00
1,411.00
1,425.00
1,425.00
-0.77%
122,200
0.63
Apr 16, 2026
1,421.00
1,443.00
1,421.00
1,436.00
1,436.00
+1.27%
97,200
0.50
Apr 15, 2026
1,439.00
1,456.00
1,418.00
1,418.00
1,418.00
+0.35%
138,700
0.72
Apr 14, 2026
1,413.00
1,422.00
1,405.00
1,413.00
1,413.00
+0.50%
94,700
0.49
Apr 13, 2026
1,400.00
1,420.00
1,398.00
1,406.00
1,406.00
-0.21%
96,000
0.50
Apr 10, 2026
1,389.00
1,419.00
1,389.00
1,409.00
1,409.00
+2.25%
127,200
0.66
Apr 09, 2026
1,407.00
1,417.00
1,378.00
1,378.00
1,378.00
-1.50%
97,200
0.51
Apr 08, 2026
1,407.00
1,413.00
1,391.00
1,399.00
1,399.00
+3.78%
171,500
0.90
Apr 07, 2026
1,334.00
1,351.00
1,334.00
1,348.00
1,348.00
+1.20%
126,700
0.67
Apr 06, 2026
1,334.00
1,350.00
1,327.00
1,332.00
1,332.00
+0.76%
93,200
0.49
Apr 03, 2026
1,308.00
1,334.00
1,308.00
1,322.00
1,322.00
+0.69%
69,200
0.36
Apr 02, 2026
1,350.00
1,365.00
1,308.00
1,313.00
1,313.00
-2.31%
124,300
0.65
Apr 01, 2026
1,339.00
1,344.00
1,312.00
1,344.00
1,344.00
+5.08%
131,200
0.69
Mar 31, 2026
1,266.00
1,300.00
1,258.00
1,279.00
1,279.00
-1.31%
160,300
0.85
Mar 30, 2026
1,259.00
1,310.00
1,259.00
1,296.00
1,296.00
-1.74%
331,900
1.82
Mar 27, 2026
1,326.00
1,344.00
1,309.00
1,337.00
1,319.00
+0.68%
445,200
2.52
Mar 26, 2026
1,329.00
1,336.00
1,311.00
1,328.00
1,310.12
+0.23%
234,400
1.34
Mar 25, 2026
1,348.00
1,349.00
1,322.00
1,325.00
1,307.16
+2.24%
215,300
1.24
Mar 24, 2026
1,295.00
1,305.00
1,280.00
1,296.00
1,278.55
+2.86%
200,100
1.17
Mar 23, 2026
1,279.00
1,284.00
1,250.00
1,260.00
1,243.04
-3.74%
287,100
1.70
Mar 20, 2026
1,309.00
1,349.00
1,309.00
1,309.00
1,291.38
0.00%
0
0.00
Mar 19, 2026
1,344.00
1,349.00
1,309.00
1,309.00
1,291.38
-5.28%
137,100
0.80
Mar 18, 2026
1,354.00
1,382.00
1,344.00
1,382.00
1,363.39
+3.44%
158,300
0.93
Mar 17, 2026
1,365.00
1,378.00
1,336.00
1,336.00
1,318.01
-1.18%
121,200
0.71
Mar 16, 2026
1,338.00
1,355.00
1,334.00
1,352.00
1,333.80
+0.90%
160,500
0.95
Rows: