Education
About Us
Working with TipRanks
Follow Us
Fujimori Kogyo Co Ltd (JP:7917)
:7917
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,160.00
1,164.00
1,152.00
1,158.00
1,158.00
+0.35%
101,800
0.70
Dec 25, 2025
1,155.00
1,159.00
1,140.00
1,154.00
1,154.00
+1.41%
109,300
0.74
Dec 24, 2025
1,149.00
1,151.00
1,130.00
1,138.00
1,138.00
-1.30%
86,400
0.59
Dec 23, 2025
1,155.00
1,160.00
1,144.00
1,153.00
1,153.00
+0.09%
155,900
1.05
Dec 22, 2025
1,165.00
1,165.00
1,143.00
1,152.00
1,152.00
+0.09%
99,300
0.66
Dec 19, 2025
1,153.00
1,159.00
1,149.00
1,151.00
1,151.00
-0.17%
148,800
0.99
Dec 18, 2025
1,153.00
1,161.00
1,142.00
1,153.00
1,153.00
+0.35%
102,200
0.68
Dec 17, 2025
1,163.00
1,164.00
1,142.00
1,149.00
1,149.00
-0.95%
132,600
0.88
Dec 16, 2025
1,163.00
1,167.00
1,148.00
1,160.00
1,160.00
-0.26%
102,600
0.68
Dec 15, 2025
1,159.00
1,163.00
1,151.00
1,163.00
1,163.00
+0.78%
109,400
0.72
Dec 12, 2025
1,163.00
1,167.00
1,150.00
1,154.00
1,154.00
+0.79%
145,700
0.96
Dec 11, 2025
1,160.00
1,164.00
1,145.00
1,145.00
1,145.00
-0.87%
79,700
0.53
Dec 10, 2025
1,145.00
1,159.00
1,145.00
1,155.00
1,155.00
+0.87%
71,500
0.47
Dec 09, 2025
1,148.00
1,151.00
1,135.00
1,145.00
1,145.00
-0.43%
69,900
0.45
Dec 08, 2025
1,143.00
1,150.00
1,137.00
1,150.00
1,150.00
+1.86%
120,900
0.77
Dec 05, 2025
1,134.00
1,138.00
1,125.00
1,129.00
1,129.00
-1.66%
116,400
0.73
Dec 04, 2025
1,124.00
1,153.00
1,124.00
1,148.00
1,148.00
+2.41%
127,200
0.80
Dec 03, 2025
1,143.00
1,151.00
1,121.00
1,121.00
1,121.00
-3.03%
156,600
0.99
Dec 02, 2025
1,169.00
1,169.00
1,143.00
1,156.00
1,156.00
-1.37%
123,500
0.78
Dec 01, 2025
1,182.00
1,191.00
1,167.00
1,172.00
1,172.00
-0.59%
205,800
1.28
Nov 28, 2025
1,165.00
1,185.00
1,165.00
1,179.00
1,179.00
+1.46%
135,900
0.84
Nov 27, 2025
1,155.00
1,165.00
1,146.00
1,162.00
1,162.00
+1.48%
104,000
0.64
Nov 26, 2025
1,140.00
1,151.00
1,135.00
1,145.00
1,145.00
+1.78%
130,100
0.81
Nov 25, 2025
1,124.00
1,125.00
1,114.00
1,125.00
1,125.00
+0.36%
115,100
0.71
Nov 21, 2025
1,082.00
1,121.00
1,082.00
1,121.00
1,121.00
+3.51%
243,100
1.53
Nov 20, 2025
1,078.00
1,088.00
1,073.00
1,083.00
1,083.00
+2.36%
105,100
0.66
Nov 19, 2025
1,071.00
1,078.00
1,056.00
1,058.00
1,058.00
-1.21%
114,100
0.72
Nov 18, 2025
1,075.00
1,078.00
1,059.00
1,071.00
1,071.00
-1.02%
103,000
0.65
Nov 17, 2025
1,091.00
1,096.00
1,082.00
1,082.00
1,082.00
-0.37%
89,100
0.56
Nov 14, 2025
1,077.00
1,092.00
1,073.00
1,086.00
1,086.00
-0.37%
76,900
0.48
Nov 13, 2025
1,078.00
1,090.00
1,077.00
1,090.00
1,090.00
+2.06%
91,700
0.57
Nov 12, 2025
1,062.00
1,075.00
1,059.00
1,068.00
1,068.00
+1.04%
108,600
0.67
Nov 11, 2025
1,063.00
1,069.00
1,047.00
1,057.00
1,057.00
-0.38%
133,200
0.82
Nov 10, 2025
1,073.00
1,073.00
1,053.00
1,061.00
1,061.00
-0.19%
159,000
0.99
Nov 07, 2025
1,054.00
1,071.00
1,041.00
1,063.00
1,063.00
+0.76%
303,000
1.91
Nov 06, 2025
1,044.00
1,061.00
1,040.00
1,055.00
1,055.00
+1.74%
199,500
1.27
Nov 05, 2025
1,053.00
1,063.00
1,023.00
1,037.00
1,037.00
-2.90%
155,800
1.00
Nov 04, 2025
1,061.00
1,077.00
1,052.00
1,068.00
1,068.00
+1.23%
193,100
1.26
Oct 31, 2025
1,047.00
1,055.00
1,036.00
1,055.00
1,055.00
+1.25%
185,400
1.22
Oct 30, 2025
1,043.00
1,050.00
1,037.00
1,042.00
1,042.00
0.00%
190,100
1.26
Oct 29, 2025
1,069.00
1,069.00
1,041.00
1,042.00
1,042.00
-2.80%
159,000
1.07
Oct 28, 2025
1,097.00
1,097.00
1,067.00
1,072.00
1,072.00
-3.68%
197,200
1.34
Oct 27, 2025
1,113.00
1,119.00
1,103.00
1,113.00
1,113.00
+0.54%
122,500
0.84
Oct 24, 2025
1,110.00
1,114.00
1,106.00
1,107.00
1,107.00
+0.09%
72,500
0.49
Oct 23, 2025
1,090.00
1,110.00
1,090.00
1,106.00
1,106.00
+1.10%
142,400
0.97
Oct 22, 2025
1,090.00
1,098.00
1,085.00
1,094.00
1,094.00
-0.09%
136,800
0.94
Oct 21, 2025
1,093.00
1,105.00
1,091.00
1,095.00
1,095.00
+0.37%
194,200
1.36
Oct 20, 2025
1,091.00
1,094.00
1,084.00
1,091.00
1,091.00
+1.02%
59,100
0.42
Oct 17, 2025
1,074.00
1,083.00
1,072.00
1,080.00
1,080.00
-0.09%
78,000
0.55
Oct 16, 2025
1,082.00
1,089.00
1,075.00
1,081.00
1,081.00
+1.03%
92,700
0.65
Rows: