Fujimori Kogyo Co Ltd (JP:7917)
:7917
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,407.00
1,413.00
1,391.00
1,399.00
1,399.00
+3.78%
171,500
0.90
Apr 07, 2026
1,334.00
1,351.00
1,334.00
1,348.00
1,348.00
+1.20%
126,700
0.67
Apr 06, 2026
1,334.00
1,350.00
1,327.00
1,332.00
1,332.00
+0.76%
93,200
0.49
Apr 03, 2026
1,308.00
1,334.00
1,308.00
1,322.00
1,322.00
+0.69%
69,200
0.36
Apr 02, 2026
1,350.00
1,365.00
1,308.00
1,313.00
1,313.00
-2.31%
124,300
0.65
Apr 01, 2026
1,339.00
1,344.00
1,312.00
1,344.00
1,344.00
+5.08%
131,200
0.69
Mar 31, 2026
1,266.00
1,300.00
1,258.00
1,279.00
1,279.00
-1.31%
160,300
0.85
Mar 30, 2026
1,259.00
1,310.00
1,259.00
1,296.00
1,296.00
-1.74%
331,900
1.82
Mar 27, 2026
1,326.00
1,344.00
1,309.00
1,337.00
1,319.00
+0.68%
445,200
2.52
Mar 26, 2026
1,329.00
1,336.00
1,311.00
1,328.00
1,310.12
+0.23%
234,400
1.34
Mar 25, 2026
1,348.00
1,349.00
1,322.00
1,325.00
1,307.16
+2.24%
215,300
1.24
Mar 24, 2026
1,295.00
1,305.00
1,280.00
1,296.00
1,278.55
+2.86%
200,100
1.17
Mar 23, 2026
1,279.00
1,284.00
1,250.00
1,260.00
1,243.04
-3.74%
287,100
1.70
Mar 20, 2026
1,309.00
1,349.00
1,309.00
1,309.00
1,291.38
0.00%
0
0.00
Mar 19, 2026
1,344.00
1,349.00
1,309.00
1,309.00
1,291.38
-5.28%
137,100
0.80
Mar 18, 2026
1,354.00
1,382.00
1,344.00
1,382.00
1,363.39
+3.44%
158,300
0.93
Mar 17, 2026
1,365.00
1,378.00
1,336.00
1,336.00
1,318.01
-1.18%
121,200
0.71
Mar 16, 2026
1,338.00
1,355.00
1,334.00
1,352.00
1,333.80
+0.90%
160,500
0.95
Mar 13, 2026
1,348.00
1,360.00
1,337.00
1,340.00
1,321.96
-1.18%
170,200
1.01
Mar 12, 2026
1,374.00
1,380.00
1,348.00
1,356.00
1,337.74
-2.59%
264,000
1.59
Mar 11, 2026
1,390.00
1,408.00
1,390.00
1,392.00
1,373.26
+2.13%
143,900
0.87
Mar 10, 2026
1,357.00
1,376.00
1,348.00
1,363.00
1,344.65
+2.71%
180,700
1.10
Mar 09, 2026
1,327.00
1,340.00
1,299.00
1,327.00
1,309.13
-6.15%
265,400
1.65
Mar 06, 2026
1,394.00
1,416.00
1,385.00
1,414.00
1,394.96
0.00%
128,000
0.80
Mar 05, 2026
1,412.00
1,440.00
1,392.00
1,414.00
1,394.96
+3.97%
294,900
1.87
Mar 04, 2026
1,400.00
1,423.00
1,338.00
1,360.00
1,341.69
-6.08%
343,800
2.23
Mar 03, 2026
1,491.00
1,514.00
1,448.00
1,448.00
1,428.51
-4.61%
364,400
2.43
Mar 02, 2026
1,534.00
1,534.00
1,490.00
1,518.00
1,497.56
-1.56%
308,200
2.08
Feb 27, 2026
1,473.00
1,548.00
1,468.00
1,542.00
1,521.24
+3.98%
327,800
2.27
Feb 26, 2026
1,499.00
1,502.00
1,470.00
1,483.00
1,463.03
+0.41%
226,400
1.57
Feb 25, 2026
1,495.00
1,512.00
1,474.00
1,477.00
1,457.12
-0.07%
205,600
1.44
Feb 24, 2026
1,424.00
1,484.00
1,417.00
1,478.00
1,458.10
+5.35%
195,700
1.38
Feb 23, 2026
1,403.00
1,417.00
1,400.00
1,403.00
1,384.11
0.00%
0
0.00
Feb 20, 2026
1,409.00
1,417.00
1,400.00
1,403.00
1,384.11
-1.82%
110,000
0.76
Feb 19, 2026
1,420.00
1,429.00
1,410.00
1,429.00
1,409.76
+0.56%
113,700
0.80
Feb 18, 2026
1,420.00
1,426.00
1,404.00
1,421.00
1,401.87
+1.50%
104,600
0.73
Feb 17, 2026
1,396.00
1,415.00
1,385.00
1,400.00
1,381.15
+0.29%
109,300
0.76
Feb 16, 2026
1,373.00
1,403.00
1,361.00
1,396.00
1,377.21
+2.87%
167,100
1.17
Feb 13, 2026
1,406.00
1,408.00
1,356.00
1,357.00
1,338.73
-3.42%
166,100
1.17
Feb 12, 2026
1,397.00
1,417.00
1,387.00
1,405.00
1,386.08
-0.71%
211,700
1.51
Feb 11, 2026
1,415.00
1,416.00
1,364.00
1,415.00
1,395.95
0.00%
0
0.00
Feb 10, 2026
1,367.00
1,416.00
1,364.00
1,415.00
1,395.95
+4.66%
340,700
2.47
Feb 09, 2026
1,360.00
1,365.00
1,326.00
1,352.00
1,333.80
-0.37%
375,400
2.81
Feb 06, 2026
1,285.00
1,381.00
1,276.00
1,357.00
1,338.73
+14.51%
1,134,500
9.65
Feb 05, 2026
1,225.00
1,225.00
1,181.00
1,185.00
1,169.05
-1.90%
214,900
1.84
Feb 04, 2026
1,197.00
1,212.00
1,190.00
1,208.00
1,191.74
+1.34%
203,900
1.72
Feb 03, 2026
1,162.00
1,194.00
1,160.00
1,192.00
1,175.95
+3.11%
139,900
1.17
Feb 02, 2026
1,172.00
1,186.00
1,152.00
1,156.00
1,140.44
-0.69%
143,300
1.20
Jan 30, 2026
1,155.00
1,173.00
1,146.00
1,164.00
1,148.33
+1.48%
195,600
1.64
Jan 29, 2026
1,147.00
1,152.00
1,126.00
1,147.00
1,131.56
0.00%
131,800
1.12
Rows: