Education
About Us
Working with TipRanks
Follow Us
Fujimori Kogyo Co Ltd (JP:7917)
:7917
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,155.00
1,173.00
1,146.00
1,164.00
1,164.00
+1.48%
195,600
1.56
Jan 29, 2026
1,147.00
1,152.00
1,126.00
1,147.00
1,147.00
0.00%
131,800
1.05
Jan 28, 2026
1,161.00
1,161.00
1,147.00
1,147.00
1,147.00
-2.30%
221,400
1.77
Jan 27, 2026
1,164.00
1,174.00
1,155.00
1,174.00
1,174.00
-0.93%
206,100
1.66
Jan 26, 2026
1,187.00
1,191.00
1,176.00
1,185.00
1,185.00
-1.58%
142,400
1.16
Jan 23, 2026
1,215.00
1,217.00
1,197.00
1,204.00
1,204.00
-0.66%
125,800
1.02
Jan 22, 2026
1,196.00
1,217.00
1,195.00
1,212.00
1,212.00
+1.17%
132,600
1.08
Jan 21, 2026
1,180.00
1,199.00
1,173.00
1,198.00
1,198.00
+0.59%
95,100
0.76
Jan 20, 2026
1,224.00
1,224.00
1,191.00
1,191.00
1,191.00
-1.57%
132,400
1.07
Jan 19, 2026
1,204.00
1,215.00
1,197.00
1,210.00
1,210.00
+0.83%
80,800
0.65
Jan 16, 2026
1,181.00
1,200.00
1,180.00
1,200.00
1,200.00
+0.84%
166,800
1.36
Jan 15, 2026
1,182.00
1,195.00
1,179.00
1,190.00
1,190.00
+0.08%
88,600
0.72
Jan 14, 2026
1,161.00
1,189.00
1,161.00
1,189.00
1,189.00
+2.24%
115,400
0.93
Jan 13, 2026
1,163.00
1,172.00
1,150.00
1,163.00
1,163.00
+1.13%
138,500
1.12
Jan 12, 2026
1,150.00
1,162.00
1,148.00
1,150.00
1,150.00
0.00%
0
0.00
Jan 09, 2026
1,155.00
1,162.00
1,148.00
1,150.00
1,150.00
-0.26%
77,600
0.60
Jan 08, 2026
1,158.00
1,159.00
1,149.00
1,153.00
1,153.00
-0.26%
96,100
0.73
Jan 07, 2026
1,149.00
1,158.00
1,136.00
1,156.00
1,156.00
+0.35%
147,400
1.11
Jan 06, 2026
1,151.00
1,159.00
1,140.00
1,152.00
1,152.00
-0.17%
182,800
1.38
Jan 05, 2026
1,164.00
1,172.00
1,152.00
1,154.00
1,154.00
-0.09%
117,800
0.88
Jan 02, 2026
1,160.00
1,163.00
1,153.00
1,155.00
1,155.00
0.00%
0
0.00
Jan 01, 2026
1,160.00
1,163.00
1,153.00
1,155.00
1,155.00
0.00%
0
0.00
Dec 30, 2025
1,160.00
1,163.00
1,153.00
1,155.00
1,155.00
-0.60%
78,000
0.54
Dec 29, 2025
1,158.00
1,164.00
1,152.00
1,162.00
1,162.00
+0.35%
113,900
0.78
Dec 26, 2025
1,160.00
1,164.00
1,152.00
1,158.00
1,158.00
+0.35%
101,800
0.70
Dec 25, 2025
1,155.00
1,159.00
1,140.00
1,154.00
1,154.00
+1.41%
109,300
0.74
Dec 24, 2025
1,149.00
1,151.00
1,130.00
1,138.00
1,138.00
-1.30%
86,400
0.59
Dec 23, 2025
1,155.00
1,160.00
1,144.00
1,153.00
1,153.00
+0.09%
155,900
1.05
Dec 22, 2025
1,165.00
1,165.00
1,143.00
1,152.00
1,152.00
+0.09%
99,300
0.66
Dec 19, 2025
1,153.00
1,159.00
1,149.00
1,151.00
1,151.00
-0.17%
148,800
0.99
Dec 18, 2025
1,153.00
1,161.00
1,142.00
1,153.00
1,153.00
+0.35%
102,200
0.68
Dec 17, 2025
1,163.00
1,164.00
1,142.00
1,149.00
1,149.00
-0.95%
132,600
0.88
Dec 16, 2025
1,163.00
1,167.00
1,148.00
1,160.00
1,160.00
-0.26%
102,600
0.68
Dec 15, 2025
1,159.00
1,163.00
1,151.00
1,163.00
1,163.00
+0.78%
109,400
0.72
Dec 12, 2025
1,163.00
1,167.00
1,150.00
1,154.00
1,154.00
+0.79%
145,700
0.96
Dec 11, 2025
1,160.00
1,164.00
1,145.00
1,145.00
1,145.00
-0.87%
79,700
0.53
Dec 10, 2025
1,145.00
1,159.00
1,145.00
1,155.00
1,155.00
+0.87%
71,500
0.47
Dec 09, 2025
1,148.00
1,151.00
1,135.00
1,145.00
1,145.00
-0.43%
69,900
0.45
Dec 08, 2025
1,143.00
1,150.00
1,137.00
1,150.00
1,150.00
+1.86%
120,900
0.77
Dec 05, 2025
1,134.00
1,138.00
1,125.00
1,129.00
1,129.00
-1.66%
116,400
0.73
Dec 04, 2025
1,124.00
1,153.00
1,124.00
1,148.00
1,148.00
+2.41%
127,200
0.80
Dec 03, 2025
1,143.00
1,151.00
1,121.00
1,121.00
1,121.00
-3.03%
156,600
0.99
Dec 02, 2025
1,169.00
1,169.00
1,143.00
1,156.00
1,156.00
-1.37%
123,500
0.78
Dec 01, 2025
1,182.00
1,191.00
1,167.00
1,172.00
1,172.00
-0.59%
205,800
1.28
Nov 28, 2025
1,165.00
1,185.00
1,165.00
1,179.00
1,179.00
+1.46%
135,900
0.84
Nov 27, 2025
1,155.00
1,165.00
1,146.00
1,162.00
1,162.00
+1.48%
104,000
0.64
Nov 26, 2025
1,140.00
1,151.00
1,135.00
1,145.00
1,145.00
+1.78%
130,100
0.81
Nov 25, 2025
1,124.00
1,125.00
1,114.00
1,125.00
1,125.00
+0.36%
115,100
0.71
Nov 21, 2025
1,082.00
1,121.00
1,082.00
1,121.00
1,121.00
+3.51%
243,100
1.53
Nov 20, 2025
1,078.00
1,088.00
1,073.00
1,083.00
1,083.00
+2.36%
105,100
0.66
Rows: