Education
About Us
Working with TipRanks
Follow Us
Fujimori Kogyo Co Ltd (JP:7917)
:7917
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,354.00
1,382.00
1,344.00
1,382.00
1,382.00
+3.44%
158,300
0.92
Mar 17, 2026
1,365.00
1,378.00
1,336.00
1,336.00
1,336.00
-1.18%
121,200
0.70
Mar 16, 2026
1,338.00
1,355.00
1,334.00
1,352.00
1,352.00
+0.90%
160,500
0.94
Mar 13, 2026
1,348.00
1,360.00
1,337.00
1,340.00
1,340.00
-1.18%
170,200
1.00
Mar 12, 2026
1,374.00
1,380.00
1,348.00
1,356.00
1,356.00
-2.59%
264,000
1.57
Mar 11, 2026
1,390.00
1,408.00
1,390.00
1,392.00
1,392.00
+2.13%
143,900
0.86
Mar 10, 2026
1,357.00
1,376.00
1,348.00
1,363.00
1,363.00
+2.71%
180,700
1.09
Mar 09, 2026
1,327.00
1,340.00
1,299.00
1,327.00
1,327.00
-6.15%
265,400
1.63
Mar 06, 2026
1,394.00
1,416.00
1,385.00
1,414.00
1,414.00
0.00%
128,000
0.79
Mar 05, 2026
1,412.00
1,440.00
1,392.00
1,414.00
1,414.00
+3.97%
294,900
1.85
Mar 04, 2026
1,400.00
1,423.00
1,338.00
1,360.00
1,360.00
-6.08%
343,800
2.20
Mar 03, 2026
1,491.00
1,514.00
1,448.00
1,448.00
1,448.00
-4.61%
364,400
2.39
Mar 02, 2026
1,534.00
1,534.00
1,490.00
1,518.00
1,518.00
-1.56%
308,200
2.06
Feb 27, 2026
1,473.00
1,548.00
1,468.00
1,542.00
1,542.00
+3.98%
327,800
2.22
Feb 26, 2026
1,499.00
1,502.00
1,470.00
1,483.00
1,483.00
+0.41%
226,400
1.55
Feb 25, 2026
1,495.00
1,512.00
1,474.00
1,477.00
1,477.00
-0.07%
205,600
1.42
Feb 24, 2026
1,424.00
1,484.00
1,417.00
1,478.00
1,478.00
+5.35%
195,700
1.36
Feb 23, 2026
1,403.00
1,417.00
1,400.00
1,403.00
1,403.00
0.00%
0
0.00
Feb 20, 2026
1,409.00
1,417.00
1,400.00
1,403.00
1,403.00
-1.82%
110,000
0.74
Feb 19, 2026
1,420.00
1,429.00
1,410.00
1,429.00
1,429.00
+0.56%
113,700
0.77
Feb 18, 2026
1,420.00
1,426.00
1,404.00
1,421.00
1,421.00
+1.50%
104,600
0.71
Feb 17, 2026
1,396.00
1,415.00
1,385.00
1,400.00
1,400.00
+0.29%
109,300
0.74
Feb 16, 2026
1,373.00
1,403.00
1,361.00
1,396.00
1,396.00
+2.87%
167,100
1.14
Feb 13, 2026
1,406.00
1,408.00
1,356.00
1,357.00
1,357.00
-3.42%
166,100
1.15
Feb 12, 2026
1,397.00
1,417.00
1,387.00
1,405.00
1,405.00
-0.71%
211,700
1.48
Feb 11, 2026
1,415.00
1,416.00
1,364.00
1,415.00
1,415.00
0.00%
0
0.00
Feb 10, 2026
1,367.00
1,416.00
1,364.00
1,415.00
1,415.00
+4.66%
340,700
2.41
Feb 09, 2026
1,360.00
1,365.00
1,326.00
1,352.00
1,352.00
-0.37%
375,400
2.72
Feb 06, 2026
1,285.00
1,381.00
1,276.00
1,357.00
1,357.00
+14.51%
1,134,500
9.09
Feb 05, 2026
1,225.00
1,225.00
1,181.00
1,185.00
1,185.00
-1.90%
214,900
1.72
Feb 04, 2026
1,197.00
1,212.00
1,190.00
1,208.00
1,208.00
+1.34%
203,900
1.65
Feb 03, 2026
1,162.00
1,194.00
1,160.00
1,192.00
1,192.00
+3.11%
139,900
1.12
Feb 02, 2026
1,172.00
1,186.00
1,152.00
1,156.00
1,156.00
-0.69%
143,300
1.14
Jan 30, 2026
1,155.00
1,173.00
1,146.00
1,164.00
1,164.00
+1.48%
195,600
1.56
Jan 29, 2026
1,147.00
1,152.00
1,126.00
1,147.00
1,147.00
0.00%
131,800
1.05
Jan 28, 2026
1,161.00
1,161.00
1,147.00
1,147.00
1,147.00
-2.30%
221,400
1.77
Jan 27, 2026
1,164.00
1,174.00
1,155.00
1,174.00
1,174.00
-0.93%
206,100
1.66
Jan 26, 2026
1,187.00
1,191.00
1,176.00
1,185.00
1,185.00
-1.58%
142,400
1.16
Jan 23, 2026
1,215.00
1,217.00
1,197.00
1,204.00
1,204.00
-0.66%
125,800
1.02
Jan 22, 2026
1,196.00
1,217.00
1,195.00
1,212.00
1,212.00
+1.17%
132,600
1.08
Jan 21, 2026
1,180.00
1,199.00
1,173.00
1,198.00
1,198.00
+0.59%
95,100
0.76
Jan 20, 2026
1,224.00
1,224.00
1,191.00
1,191.00
1,191.00
-1.57%
132,400
1.07
Jan 19, 2026
1,204.00
1,215.00
1,197.00
1,210.00
1,210.00
+0.83%
80,800
0.65
Jan 16, 2026
1,181.00
1,200.00
1,180.00
1,200.00
1,200.00
+0.84%
166,800
1.36
Jan 15, 2026
1,182.00
1,195.00
1,179.00
1,190.00
1,190.00
+0.08%
88,600
0.72
Jan 14, 2026
1,161.00
1,189.00
1,161.00
1,189.00
1,189.00
+2.24%
115,400
0.93
Jan 13, 2026
1,163.00
1,172.00
1,150.00
1,163.00
1,163.00
+1.13%
138,500
1.12
Jan 12, 2026
1,150.00
1,162.00
1,148.00
1,150.00
1,150.00
0.00%
0
0.00
Jan 09, 2026
1,155.00
1,162.00
1,148.00
1,150.00
1,150.00
-0.26%
77,600
0.60
Jan 08, 2026
1,158.00
1,159.00
1,149.00
1,153.00
1,153.00
-0.26%
96,100
0.73
Rows: