Mitsumura Printing Co., Ltd. (JP:7916)
:7916
Want to see JP:7916 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,959.00
1,960.00
1,954.00
1,954.00
1,954.00
-0.41%
1,200
0.87
Apr 30, 2026
1,962.00
1,962.00
1,959.00
1,962.00
1,962.00
0.00%
700
0.51
Apr 29, 2026
1,962.00
1,962.00
1,962.00
1,962.00
1,962.00
0.00%
0
0.00
Apr 28, 2026
1,962.00
1,962.00
1,962.00
1,962.00
1,962.00
0.00%
100
0.07
Apr 27, 2026
1,962.00
1,962.00
1,962.00
1,962.00
1,962.00
+0.05%
200
0.13
Apr 24, 2026
1,951.00
2,000.00
1,951.00
1,961.00
1,961.00
+0.05%
1,100
0.73
Apr 23, 2026
1,962.00
1,962.00
1,960.00
1,960.00
1,960.00
+0.77%
1,000
0.66
Apr 22, 2026
1,930.00
1,945.00
1,930.00
1,945.00
1,945.00
-0.26%
300
0.20
Apr 21, 2026
1,955.00
1,955.00
1,950.00
1,950.00
1,950.00
-0.20%
200
0.13
Apr 20, 2026
1,955.00
1,955.00
1,954.00
1,954.00
1,954.00
+0.46%
300
0.20
Apr 17, 2026
1,920.00
1,945.00
1,920.00
1,945.00
1,945.00
+0.78%
400
0.26
Apr 16, 2026
1,928.00
1,964.00
1,927.00
1,930.00
1,930.00
+1.58%
2,200
1.47
Apr 15, 2026
1,880.00
1,900.00
1,879.00
1,900.00
1,900.00
+2.70%
3,300
2.25
Apr 14, 2026
1,860.00
1,860.00
1,845.00
1,850.00
1,850.00
-0.38%
1,000
0.65
Apr 13, 2026
1,843.00
1,857.00
1,843.00
1,857.00
1,857.00
+0.11%
800
0.52
Apr 10, 2026
1,845.00
1,855.00
1,845.00
1,855.00
1,855.00
+0.54%
800
0.50
Apr 09, 2026
1,855.00
1,855.00
1,845.00
1,845.00
1,845.00
-0.16%
300
0.19
Apr 08, 2026
1,826.00
1,855.00
1,826.00
1,848.00
1,848.00
+0.05%
800
0.50
Apr 07, 2026
1,839.00
1,847.00
1,839.00
1,847.00
1,847.00
+0.38%
1,100
0.69
Apr 06, 2026
1,835.00
1,840.00
1,835.00
1,840.00
1,840.00
+0.33%
700
0.43
Apr 03, 2026
1,770.00
1,834.00
1,770.00
1,834.00
1,834.00
0.00%
3,300
2.07
Apr 02, 2026
1,830.00
1,834.00
1,830.00
1,834.00
1,834.00
+0.66%
800
0.49
Apr 01, 2026
1,825.00
1,854.00
1,822.00
1,822.00
1,822.00
-0.16%
800
0.50
Mar 31, 2026
1,804.00
1,830.00
1,804.00
1,825.00
1,825.00
+0.88%
900
0.56
Mar 30, 2026
1,776.00
1,809.00
1,776.00
1,809.00
1,809.00
+1.06%
400
0.25
Mar 27, 2026
1,838.00
1,840.00
1,838.00
1,840.00
1,790.00
+0.05%
600
0.38
Mar 26, 2026
1,839.00
1,840.00
1,839.00
1,839.00
1,789.03
-0.05%
300
0.18
Mar 25, 2026
1,838.00
1,840.00
1,817.00
1,840.00
1,790.00
+2.34%
1,500
0.89
Mar 24, 2026
1,785.00
1,820.00
1,772.00
1,798.00
1,749.14
+0.73%
4,900
2.98
Mar 23, 2026
1,808.00
1,810.00
1,776.00
1,785.00
1,736.49
-2.41%
5,700
3.56
Mar 20, 2026
1,829.00
1,850.00
1,829.00
1,829.00
1,779.30
0.00%
0
0.00
Mar 19, 2026
1,836.00
1,850.00
1,829.00
1,829.00
1,779.30
-2.51%
800
0.50
Mar 18, 2026
1,878.00
1,878.00
1,876.00
1,876.00
1,825.02
+2.07%
700
0.44
Mar 17, 2026
1,826.00
1,866.00
1,826.00
1,838.00
1,788.05
+0.71%
900
0.56
Mar 16, 2026
1,860.00
1,860.00
1,822.00
1,825.00
1,775.41
-1.35%
5,100
3.34
Mar 13, 2026
1,875.00
1,875.00
1,840.00
1,850.00
1,799.73
-1.33%
700
0.46
Mar 12, 2026
1,875.00
1,875.00
1,873.00
1,875.00
1,824.05
0.00%
900
0.59
Mar 11, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,824.05
+1.08%
700
0.45
Mar 10, 2026
1,860.00
1,879.00
1,851.00
1,855.00
1,804.59
+0.05%
1,300
0.84
Mar 09, 2026
1,875.00
1,875.00
1,814.00
1,854.00
1,803.62
-1.01%
1,600
1.01
Mar 06, 2026
1,843.00
1,873.00
1,843.00
1,873.00
1,822.10
0.00%
400
0.25
Mar 05, 2026
1,850.00
1,875.00
1,850.00
1,873.00
1,822.10
+1.52%
1,500
0.92
Mar 04, 2026
1,856.00
1,900.00
1,834.00
1,845.00
1,794.86
-1.13%
4,400
2.80
Mar 03, 2026
1,882.00
1,895.00
1,866.00
1,866.00
1,815.29
-1.17%
1,100
0.70
Mar 02, 2026
1,848.00
1,900.00
1,848.00
1,888.00
1,836.70
+0.32%
1,400
0.89
Feb 27, 2026
1,900.00
1,901.00
1,871.00
1,882.00
1,830.86
+1.84%
3,600
2.31
Feb 26, 2026
1,839.00
1,860.00
1,839.00
1,848.00
1,797.78
-0.16%
1,500
0.95
Feb 25, 2026
1,843.00
1,900.00
1,842.00
1,851.00
1,800.70
+0.49%
9,100
6.16
Feb 24, 2026
1,844.00
1,844.00
1,842.00
1,842.00
1,791.95
-0.11%
200
0.13
Feb 23, 2026
1,844.00
1,847.00
1,844.00
1,844.00
1,793.89
0.00%
0
0.00
Rows: