Education
About Us
Working with TipRanks
Follow Us
Mitsumura Printing Co., Ltd. (JP:7916)
:7916
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,826.00
1,866.00
1,826.00
1,838.00
1,838.00
+0.71%
900
0.56
Mar 16, 2026
1,860.00
1,860.00
1,822.00
1,825.00
1,825.00
-1.35%
5,100
3.31
Mar 13, 2026
1,875.00
1,875.00
1,840.00
1,850.00
1,850.00
-1.33%
700
0.45
Mar 12, 2026
1,875.00
1,875.00
1,873.00
1,875.00
1,875.00
0.00%
900
0.58
Mar 11, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,875.00
+1.08%
700
0.45
Mar 10, 2026
1,860.00
1,879.00
1,851.00
1,855.00
1,855.00
+0.05%
1,300
0.81
Mar 09, 2026
1,875.00
1,875.00
1,814.00
1,854.00
1,854.00
-1.01%
1,600
0.99
Mar 06, 2026
1,843.00
1,873.00
1,843.00
1,873.00
1,873.00
0.00%
400
0.24
Mar 05, 2026
1,850.00
1,875.00
1,850.00
1,873.00
1,873.00
+1.52%
1,500
0.91
Mar 04, 2026
1,856.00
1,900.00
1,834.00
1,845.00
1,845.00
-1.13%
4,400
2.77
Mar 03, 2026
1,882.00
1,895.00
1,866.00
1,866.00
1,866.00
-1.17%
1,100
0.69
Mar 02, 2026
1,848.00
1,900.00
1,848.00
1,888.00
1,888.00
+0.32%
1,400
0.87
Feb 27, 2026
1,900.00
1,901.00
1,871.00
1,882.00
1,882.00
+1.84%
3,600
2.25
Feb 26, 2026
1,839.00
1,860.00
1,839.00
1,848.00
1,848.00
-0.16%
1,500
0.93
Feb 25, 2026
1,843.00
1,900.00
1,842.00
1,851.00
1,851.00
+0.49%
9,100
5.98
Feb 24, 2026
1,844.00
1,844.00
1,842.00
1,842.00
1,842.00
-0.11%
200
0.13
Feb 23, 2026
1,844.00
1,847.00
1,844.00
1,844.00
1,844.00
0.00%
0
0.00
Feb 20, 2026
1,847.00
1,847.00
1,844.00
1,844.00
1,844.00
-0.11%
500
0.31
Feb 19, 2026
1,844.00
1,859.00
1,844.00
1,846.00
1,846.00
+0.11%
400
0.25
Feb 18, 2026
1,843.00
1,845.00
1,843.00
1,844.00
1,844.00
+0.16%
700
0.43
Feb 17, 2026
1,840.00
1,841.00
1,840.00
1,841.00
1,841.00
-1.81%
400
0.24
Feb 16, 2026
1,900.00
1,900.00
1,875.00
1,875.00
1,875.00
0.00%
700
0.42
Feb 13, 2026
1,899.00
1,899.00
1,872.00
1,875.00
1,875.00
-2.09%
700
0.39
Feb 12, 2026
1,904.00
1,918.00
1,880.00
1,915.00
1,915.00
+2.35%
2,800
1.58
Feb 11, 2026
1,871.00
1,871.00
1,853.00
1,871.00
1,871.00
0.00%
0
0.00
Feb 10, 2026
1,853.00
1,871.00
1,853.00
1,871.00
1,871.00
-0.21%
300
0.17
Feb 09, 2026
1,827.00
1,876.00
1,827.00
1,875.00
1,875.00
+2.18%
2,500
1.38
Feb 06, 2026
1,825.00
1,838.00
1,825.00
1,835.00
1,835.00
-0.54%
800
0.44
Feb 05, 2026
1,918.00
1,918.00
1,845.00
1,845.00
1,845.00
-4.90%
3,400
1.89
Feb 04, 2026
1,840.00
1,940.00
1,840.00
1,940.00
1,940.00
+5.38%
2,800
1.59
Feb 03, 2026
1,834.00
1,841.00
1,834.00
1,841.00
1,841.00
0.00%
400
0.23
Feb 02, 2026
1,826.00
1,841.00
1,825.00
1,841.00
1,841.00
+0.33%
900
0.51
Jan 30, 2026
1,871.00
1,871.00
1,800.00
1,835.00
1,835.00
-2.03%
4,800
2.81
Jan 29, 2026
1,873.00
1,873.00
1,873.00
1,873.00
1,873.00
-0.79%
700
0.41
Jan 28, 2026
1,926.00
1,932.00
1,888.00
1,888.00
1,888.00
-2.88%
3,100
1.85
Jan 27, 2026
1,981.00
1,981.00
1,944.00
1,944.00
1,944.00
+0.15%
200
0.12
Jan 26, 2026
1,947.00
1,977.00
1,941.00
1,941.00
1,941.00
-1.82%
1,600
0.97
Jan 23, 2026
1,951.00
1,991.00
1,951.00
1,977.00
1,977.00
+1.38%
700
0.43
Jan 22, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
+0.05%
100
0.06
Jan 21, 2026
1,949.00
1,980.00
1,942.00
1,949.00
1,949.00
0.00%
0
0.00
Jan 20, 2026
1,942.00
1,980.00
1,942.00
1,949.00
1,949.00
-0.26%
700
0.40
Jan 19, 2026
1,977.00
1,989.00
1,946.00
1,954.00
1,954.00
-1.16%
1,500
0.87
Jan 16, 2026
1,985.00
2,004.00
1,977.00
1,977.00
1,977.00
-0.40%
1,300
0.76
Jan 15, 2026
1,980.00
1,985.00
1,930.00
1,985.00
1,985.00
+0.51%
5,500
3.36
Jan 14, 2026
2,004.00
2,004.00
1,972.00
1,975.00
1,975.00
-1.45%
500
0.29
Jan 13, 2026
1,989.00
2,005.00
1,989.00
2,004.00
2,004.00
+1.47%
4,600
2.74
Jan 12, 2026
1,975.00
1,992.00
1,967.00
1,975.00
1,975.00
0.00%
0
0.00
Jan 09, 2026
1,968.00
1,992.00
1,967.00
1,975.00
1,975.00
+0.10%
1,400
0.80
Jan 08, 2026
1,985.00
1,985.00
1,972.00
1,973.00
1,973.00
-0.85%
600
0.34
Jan 07, 2026
1,974.00
1,995.00
1,974.00
1,990.00
1,990.00
-0.15%
2,400
1.34
Rows: