Education
About Us
Working with TipRanks
Follow Us
Mitsumura Printing Co., Ltd. (JP:7916)
:7916
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,989.00
2,005.00
1,989.00
2,004.00
2,004.00
+1.47%
4,600
2.74
Jan 12, 2026
1,975.00
1,992.00
1,967.00
1,975.00
1,975.00
0.00%
0
0.00
Jan 09, 2026
1,968.00
1,992.00
1,967.00
1,975.00
1,975.00
+0.10%
1,400
0.80
Jan 08, 2026
1,985.00
1,985.00
1,972.00
1,973.00
1,973.00
-0.85%
600
0.34
Jan 07, 2026
1,974.00
1,995.00
1,974.00
1,990.00
1,990.00
-0.15%
2,400
1.34
Jan 06, 2026
1,973.00
1,993.00
1,972.00
1,993.00
1,993.00
+0.40%
1,500
0.83
Jan 05, 2026
1,960.00
2,000.00
1,960.00
1,985.00
1,985.00
+1.79%
2,900
1.55
Jan 02, 2026
1,961.00
1,965.00
1,950.00
1,950.00
1,950.00
0.00%
0
0.00
Jan 01, 2026
1,961.00
1,965.00
1,950.00
1,950.00
1,950.00
0.00%
0
0.00
Dec 30, 2025
1,961.00
1,965.00
1,950.00
1,950.00
1,950.00
-0.56%
800
0.39
Dec 29, 2025
1,960.00
1,974.00
1,955.00
1,961.00
1,961.00
+2.14%
2,900
1.36
Dec 26, 2025
1,870.00
1,920.00
1,869.00
1,920.00
1,920.00
+2.67%
4,200
1.95
Dec 25, 2025
1,836.00
1,870.00
1,825.00
1,870.00
1,870.00
+1.85%
2,800
1.31
Dec 24, 2025
1,837.00
1,837.00
1,797.00
1,836.00
1,836.00
-0.05%
2,900
1.36
Dec 23, 2025
1,809.00
1,837.00
1,801.00
1,837.00
1,837.00
+1.77%
700
0.32
Dec 22, 2025
1,800.00
1,805.00
1,800.00
1,805.00
1,805.00
-0.61%
500
0.23
Dec 19, 2025
1,839.00
1,839.00
1,816.00
1,816.00
1,816.00
-1.14%
200
0.09
Dec 18, 2025
1,839.00
1,839.00
1,809.00
1,837.00
1,837.00
-0.11%
500
0.22
Dec 17, 2025
1,835.00
1,839.00
1,834.00
1,839.00
1,839.00
+0.16%
1,000
0.42
Dec 16, 2025
1,836.00
1,836.00
1,836.00
1,836.00
1,836.00
0.00%
700
0.29
Dec 15, 2025
1,837.00
1,837.00
1,815.00
1,836.00
1,836.00
-0.33%
1,400
0.54
Dec 12, 2025
1,783.00
1,859.00
1,783.00
1,842.00
1,842.00
+3.60%
1,800
0.69
Dec 11, 2025
1,784.00
1,811.00
1,764.00
1,778.00
1,778.00
-1.06%
600
0.22
Dec 10, 2025
1,828.00
1,850.00
1,797.00
1,797.00
1,797.00
-1.70%
4,300
1.62
Dec 09, 2025
1,809.00
1,829.00
1,804.00
1,828.00
1,828.00
+0.16%
1,800
0.68
Dec 08, 2025
1,802.00
1,838.00
1,789.00
1,825.00
1,825.00
+1.33%
3,100
1.18
Dec 05, 2025
1,791.00
1,801.00
1,791.00
1,801.00
1,801.00
-0.33%
400
0.15
Dec 04, 2025
1,770.00
1,807.00
1,770.00
1,807.00
1,807.00
+0.17%
1,300
0.49
Dec 03, 2025
1,810.00
1,810.00
1,776.00
1,804.00
1,804.00
+1.06%
1,800
0.67
Dec 02, 2025
1,763.00
1,800.00
1,763.00
1,785.00
1,785.00
+1.42%
2,400
0.88
Dec 01, 2025
1,800.00
1,800.00
1,751.00
1,760.00
1,760.00
-1.62%
2,500
0.85
Nov 28, 2025
1,730.00
1,789.00
1,730.00
1,789.00
1,789.00
+3.41%
2,800
0.94
Nov 27, 2025
1,676.00
1,730.00
1,676.00
1,730.00
1,730.00
+1.17%
2,800
0.93
Nov 26, 2025
1,700.00
1,710.00
1,700.00
1,710.00
1,710.00
+0.59%
1,200
0.40
Nov 25, 2025
1,704.00
1,733.00
1,700.00
1,700.00
1,700.00
-0.12%
2,700
0.92
Nov 21, 2025
1,633.00
1,702.00
1,633.00
1,702.00
1,702.00
+1.98%
1,700
0.58
Nov 20, 2025
1,685.00
1,685.00
1,649.00
1,669.00
1,669.00
-0.06%
2,000
0.69
Nov 19, 2025
1,649.00
1,670.00
1,640.00
1,670.00
1,670.00
+0.91%
1,500
0.52
Nov 18, 2025
1,655.00
1,655.00
1,655.00
1,655.00
1,655.00
+0.18%
1,000
0.34
Nov 17, 2025
1,685.00
1,700.00
1,647.00
1,652.00
1,652.00
-1.08%
2,300
0.79
Nov 14, 2025
1,635.00
1,670.00
1,615.00
1,670.00
1,670.00
+2.20%
8,000
2.86
Nov 13, 2025
1,599.00
1,634.00
1,595.00
1,634.00
1,634.00
+0.86%
2,100
0.75
Nov 12, 2025
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
0.00%
300
0.11
Nov 11, 2025
1,614.00
1,620.00
1,609.00
1,620.00
1,620.00
-0.31%
1,300
0.46
Nov 10, 2025
1,571.00
1,625.00
1,571.00
1,625.00
1,625.00
+3.50%
3,400
1.22
Nov 07, 2025
1,537.00
1,570.00
1,537.00
1,570.00
1,570.00
+1.95%
2,500
0.91
Nov 06, 2025
1,539.00
1,565.00
1,539.00
1,540.00
1,540.00
+1.32%
800
0.29
Nov 05, 2025
1,515.00
1,520.00
1,515.00
1,520.00
1,520.00
+0.33%
700
0.25
Nov 04, 2025
1,530.00
1,533.00
1,515.00
1,515.00
1,515.00
+0.26%
1,200
0.43
Oct 31, 2025
1,508.00
1,511.00
1,508.00
1,511.00
1,511.00
+0.20%
300
0.11
Rows: