Education
About Us
Working with TipRanks
Follow Us
Mitsumura Printing Co., Ltd. (JP:7916)
:7916
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1,834.00
1,841.00
1,834.00
1,841.00
1,841.00
0.00%
400
0.23
Feb 02, 2026
1,826.00
1,841.00
1,825.00
1,841.00
1,841.00
+0.33%
900
0.51
Jan 30, 2026
1,871.00
1,871.00
1,800.00
1,835.00
1,835.00
-2.03%
4,800
2.81
Jan 29, 2026
1,873.00
1,873.00
1,873.00
1,873.00
1,873.00
-0.79%
700
0.41
Jan 28, 2026
1,926.00
1,932.00
1,888.00
1,888.00
1,888.00
-2.88%
3,100
1.85
Jan 27, 2026
1,981.00
1,981.00
1,944.00
1,944.00
1,944.00
+0.15%
200
0.12
Jan 26, 2026
1,947.00
1,977.00
1,941.00
1,941.00
1,941.00
-1.82%
1,600
0.97
Jan 23, 2026
1,951.00
1,991.00
1,951.00
1,977.00
1,977.00
+1.38%
700
0.43
Jan 22, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
+0.05%
100
0.06
Jan 21, 2026
1,949.00
1,980.00
1,942.00
1,949.00
1,949.00
0.00%
0
0.00
Jan 20, 2026
1,942.00
1,980.00
1,942.00
1,949.00
1,949.00
-0.26%
700
0.40
Jan 19, 2026
1,977.00
1,989.00
1,946.00
1,954.00
1,954.00
-1.16%
1,500
0.87
Jan 16, 2026
1,985.00
2,004.00
1,977.00
1,977.00
1,977.00
-0.40%
1,300
0.76
Jan 15, 2026
1,980.00
1,985.00
1,930.00
1,985.00
1,985.00
+0.51%
5,500
3.36
Jan 14, 2026
2,004.00
2,004.00
1,972.00
1,975.00
1,975.00
-1.45%
500
0.29
Jan 13, 2026
1,989.00
2,005.00
1,989.00
2,004.00
2,004.00
+1.47%
4,600
2.74
Jan 12, 2026
1,975.00
1,992.00
1,967.00
1,975.00
1,975.00
0.00%
0
0.00
Jan 09, 2026
1,968.00
1,992.00
1,967.00
1,975.00
1,975.00
+0.10%
1,400
0.80
Jan 08, 2026
1,985.00
1,985.00
1,972.00
1,973.00
1,973.00
-0.85%
600
0.34
Jan 07, 2026
1,974.00
1,995.00
1,974.00
1,990.00
1,990.00
-0.15%
2,400
1.34
Jan 06, 2026
1,973.00
1,993.00
1,972.00
1,993.00
1,993.00
+0.40%
1,500
0.83
Jan 05, 2026
1,960.00
2,000.00
1,960.00
1,985.00
1,985.00
+1.79%
2,900
1.55
Jan 02, 2026
1,961.00
1,965.00
1,950.00
1,950.00
1,950.00
0.00%
0
0.00
Jan 01, 2026
1,961.00
1,965.00
1,950.00
1,950.00
1,950.00
0.00%
0
0.00
Dec 30, 2025
1,961.00
1,965.00
1,950.00
1,950.00
1,950.00
-0.56%
800
0.39
Dec 29, 2025
1,960.00
1,974.00
1,955.00
1,961.00
1,961.00
+2.14%
2,900
1.36
Dec 26, 2025
1,870.00
1,920.00
1,869.00
1,920.00
1,920.00
+2.67%
4,200
1.95
Dec 25, 2025
1,836.00
1,870.00
1,825.00
1,870.00
1,870.00
+1.85%
2,800
1.31
Dec 24, 2025
1,837.00
1,837.00
1,797.00
1,836.00
1,836.00
-0.05%
2,900
1.36
Dec 23, 2025
1,809.00
1,837.00
1,801.00
1,837.00
1,837.00
+1.77%
700
0.32
Dec 22, 2025
1,800.00
1,805.00
1,800.00
1,805.00
1,805.00
-0.61%
500
0.23
Dec 19, 2025
1,839.00
1,839.00
1,816.00
1,816.00
1,816.00
-1.14%
200
0.09
Dec 18, 2025
1,839.00
1,839.00
1,809.00
1,837.00
1,837.00
-0.11%
500
0.22
Dec 17, 2025
1,835.00
1,839.00
1,834.00
1,839.00
1,839.00
+0.16%
1,000
0.42
Dec 16, 2025
1,836.00
1,836.00
1,836.00
1,836.00
1,836.00
0.00%
700
0.29
Dec 15, 2025
1,837.00
1,837.00
1,815.00
1,836.00
1,836.00
-0.33%
1,400
0.54
Dec 12, 2025
1,783.00
1,859.00
1,783.00
1,842.00
1,842.00
+3.60%
1,800
0.69
Dec 11, 2025
1,784.00
1,811.00
1,764.00
1,778.00
1,778.00
-1.06%
600
0.22
Dec 10, 2025
1,828.00
1,850.00
1,797.00
1,797.00
1,797.00
-1.70%
4,300
1.62
Dec 09, 2025
1,809.00
1,829.00
1,804.00
1,828.00
1,828.00
+0.16%
1,800
0.68
Dec 08, 2025
1,802.00
1,838.00
1,789.00
1,825.00
1,825.00
+1.33%
3,100
1.18
Dec 05, 2025
1,791.00
1,801.00
1,791.00
1,801.00
1,801.00
-0.33%
400
0.15
Dec 04, 2025
1,770.00
1,807.00
1,770.00
1,807.00
1,807.00
+0.17%
1,300
0.49
Dec 03, 2025
1,810.00
1,810.00
1,776.00
1,804.00
1,804.00
+1.06%
1,800
0.67
Dec 02, 2025
1,763.00
1,800.00
1,763.00
1,785.00
1,785.00
+1.42%
2,400
0.88
Dec 01, 2025
1,800.00
1,800.00
1,751.00
1,760.00
1,760.00
-1.62%
2,500
0.85
Nov 28, 2025
1,730.00
1,789.00
1,730.00
1,789.00
1,789.00
+3.41%
2,800
0.94
Nov 27, 2025
1,676.00
1,730.00
1,676.00
1,730.00
1,730.00
+1.17%
2,800
0.93
Nov 26, 2025
1,700.00
1,710.00
1,700.00
1,710.00
1,710.00
+0.59%
1,200
0.40
Nov 25, 2025
1,704.00
1,733.00
1,700.00
1,700.00
1,700.00
-0.12%
2,700
0.92
Rows: