tiprankstipranks
Mitsumura Printing Co., Ltd. (JP:7916)
:7916
Japanese Market
7916
Mitsumura Printing Co., Ltd.
RESEARCH TOOLSreports

Mitsumura Printing Co., Ltd. (7916) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1,855.00
1,855.00
1,845.00
1,845.00
1,845.00
-0.16%
300
0.19
Apr 08, 2026
1,826.00
1,855.00
1,826.00
1,848.00
1,848.00
+0.05%
800
0.50
Apr 07, 2026
1,839.00
1,847.00
1,839.00
1,847.00
1,847.00
+0.38%
1,100
0.69
Apr 06, 2026
1,835.00
1,840.00
1,835.00
1,840.00
1,840.00
+0.33%
700
0.43
Apr 03, 2026
1,770.00
1,834.00
1,770.00
1,834.00
1,834.00
0.00%
3,300
2.07
Apr 02, 2026
1,830.00
1,834.00
1,830.00
1,834.00
1,834.00
+0.66%
800
0.49
Apr 01, 2026
1,825.00
1,854.00
1,822.00
1,822.00
1,822.00
-0.16%
800
0.50
Mar 31, 2026
1,804.00
1,830.00
1,804.00
1,825.00
1,825.00
+0.88%
900
0.56
Mar 30, 2026
1,776.00
1,809.00
1,776.00
1,809.00
1,809.00
+1.06%
400
0.25
Mar 27, 2026
1,838.00
1,840.00
1,838.00
1,840.00
1,790.00
+0.05%
600
0.38
Mar 26, 2026
1,839.00
1,840.00
1,839.00
1,839.00
1,789.03
-0.05%
300
0.18
Mar 25, 2026
1,838.00
1,840.00
1,817.00
1,840.00
1,790.00
+2.34%
1,500
0.89
Mar 24, 2026
1,785.00
1,820.00
1,772.00
1,798.00
1,749.14
+0.73%
4,900
2.98
Mar 23, 2026
1,808.00
1,810.00
1,776.00
1,785.00
1,736.49
-2.41%
5,700
3.56
Mar 20, 2026
1,829.00
1,850.00
1,829.00
1,829.00
1,779.30
0.00%
0
0.00
Mar 19, 2026
1,836.00
1,850.00
1,829.00
1,829.00
1,779.30
-2.51%
800
0.50
Mar 18, 2026
1,878.00
1,878.00
1,876.00
1,876.00
1,825.02
+2.07%
700
0.44
Mar 17, 2026
1,826.00
1,866.00
1,826.00
1,838.00
1,788.05
+0.71%
900
0.56
Mar 16, 2026
1,860.00
1,860.00
1,822.00
1,825.00
1,775.41
-1.35%
5,100
3.34
Mar 13, 2026
1,875.00
1,875.00
1,840.00
1,850.00
1,799.73
-1.33%
700
0.46
Mar 12, 2026
1,875.00
1,875.00
1,873.00
1,875.00
1,824.05
0.00%
900
0.59
Mar 11, 2026
1,875.00
1,875.00
1,875.00
1,875.00
1,824.05
+1.08%
700
0.45
Mar 10, 2026
1,860.00
1,879.00
1,851.00
1,855.00
1,804.59
+0.05%
1,300
0.84
Mar 09, 2026
1,875.00
1,875.00
1,814.00
1,854.00
1,803.62
-1.01%
1,600
1.01
Mar 06, 2026
1,843.00
1,873.00
1,843.00
1,873.00
1,822.10
0.00%
400
0.25
Mar 05, 2026
1,850.00
1,875.00
1,850.00
1,873.00
1,822.10
+1.52%
1,500
0.92
Mar 04, 2026
1,856.00
1,900.00
1,834.00
1,845.00
1,794.86
-1.13%
4,400
2.80
Mar 03, 2026
1,882.00
1,895.00
1,866.00
1,866.00
1,815.29
-1.17%
1,100
0.70
Mar 02, 2026
1,848.00
1,900.00
1,848.00
1,888.00
1,836.70
+0.32%
1,400
0.89
Feb 27, 2026
1,900.00
1,901.00
1,871.00
1,882.00
1,830.86
+1.84%
3,600
2.31
Feb 26, 2026
1,839.00
1,860.00
1,839.00
1,848.00
1,797.78
-0.16%
1,500
0.95
Feb 25, 2026
1,843.00
1,900.00
1,842.00
1,851.00
1,800.70
+0.49%
9,100
6.16
Feb 24, 2026
1,844.00
1,844.00
1,842.00
1,842.00
1,791.95
-0.11%
200
0.13
Feb 23, 2026
1,844.00
1,847.00
1,844.00
1,844.00
1,793.89
0.00%
0
0.00
Feb 20, 2026
1,847.00
1,847.00
1,844.00
1,844.00
1,793.89
-0.11%
500
0.32
Feb 19, 2026
1,844.00
1,859.00
1,844.00
1,846.00
1,795.84
+0.11%
400
0.26
Feb 18, 2026
1,843.00
1,845.00
1,843.00
1,844.00
1,793.89
+0.16%
700
0.44
Feb 17, 2026
1,840.00
1,841.00
1,840.00
1,841.00
1,790.97
-1.81%
400
0.25
Feb 16, 2026
1,900.00
1,900.00
1,875.00
1,875.00
1,824.05
0.00%
700
0.43
Feb 13, 2026
1,899.00
1,899.00
1,872.00
1,875.00
1,824.05
-2.09%
700
0.43
Feb 12, 2026
1,904.00
1,918.00
1,880.00
1,915.00
1,862.96
+2.35%
2,800
1.73
Feb 11, 2026
1,871.00
1,871.00
1,853.00
1,871.00
1,820.16
0.00%
0
0.00
Feb 10, 2026
1,853.00
1,871.00
1,853.00
1,871.00
1,820.16
-0.21%
300
0.17
Feb 09, 2026
1,827.00
1,876.00
1,827.00
1,875.00
1,824.05
+2.18%
2,500
1.44
Feb 06, 2026
1,825.00
1,838.00
1,825.00
1,835.00
1,785.14
-0.54%
800
0.46
Feb 05, 2026
1,918.00
1,918.00
1,845.00
1,845.00
1,794.86
-4.90%
3,400
1.95
Feb 04, 2026
1,840.00
1,940.00
1,840.00
1,940.00
1,887.28
+5.38%
2,800
1.61
Feb 03, 2026
1,834.00
1,841.00
1,834.00
1,841.00
1,790.97
0.00%
400
0.23
Feb 02, 2026
1,826.00
1,841.00
1,825.00
1,841.00
1,790.97
+0.33%
900
0.52
Jan 30, 2026
1,871.00
1,871.00
1,800.00
1,835.00
1,785.14
-2.03%
4,800
2.85
Rows:
50