Education
About Us
Working with TipRanks
Follow Us
Mitsumura Printing Co., Ltd. (JP:7916)
:7916
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,800.00
1,805.00
1,800.00
1,805.00
1,805.00
-0.61%
500
0.23
Dec 19, 2025
1,839.00
1,839.00
1,816.00
1,816.00
1,816.00
-1.14%
200
0.09
Dec 18, 2025
1,839.00
1,839.00
1,809.00
1,837.00
1,837.00
-0.11%
500
0.22
Dec 17, 2025
1,835.00
1,839.00
1,834.00
1,839.00
1,839.00
+0.16%
1,000
0.42
Dec 16, 2025
1,836.00
1,836.00
1,836.00
1,836.00
1,836.00
0.00%
700
0.29
Dec 15, 2025
1,837.00
1,837.00
1,815.00
1,836.00
1,836.00
-0.33%
1,400
0.54
Dec 12, 2025
1,783.00
1,859.00
1,783.00
1,842.00
1,842.00
+3.60%
1,800
0.69
Dec 11, 2025
1,784.00
1,811.00
1,764.00
1,778.00
1,778.00
-1.06%
600
0.22
Dec 10, 2025
1,828.00
1,850.00
1,797.00
1,797.00
1,797.00
-1.70%
4,300
1.62
Dec 09, 2025
1,809.00
1,829.00
1,804.00
1,828.00
1,828.00
+0.16%
1,800
0.68
Dec 08, 2025
1,802.00
1,838.00
1,789.00
1,825.00
1,825.00
+1.33%
3,100
1.18
Dec 05, 2025
1,791.00
1,801.00
1,791.00
1,801.00
1,801.00
-0.33%
400
0.15
Dec 04, 2025
1,770.00
1,807.00
1,770.00
1,807.00
1,807.00
+0.17%
1,300
0.49
Dec 03, 2025
1,810.00
1,810.00
1,776.00
1,804.00
1,804.00
+1.06%
1,800
0.67
Dec 02, 2025
1,763.00
1,800.00
1,763.00
1,785.00
1,785.00
+1.42%
2,400
0.88
Dec 01, 2025
1,800.00
1,800.00
1,751.00
1,760.00
1,760.00
-1.62%
2,500
0.85
Nov 28, 2025
1,730.00
1,789.00
1,730.00
1,789.00
1,789.00
+3.41%
2,800
0.94
Nov 27, 2025
1,676.00
1,730.00
1,676.00
1,730.00
1,730.00
+1.17%
2,800
0.93
Nov 26, 2025
1,700.00
1,710.00
1,700.00
1,710.00
1,710.00
+0.59%
1,200
0.40
Nov 25, 2025
1,704.00
1,733.00
1,700.00
1,700.00
1,700.00
-0.12%
2,700
0.92
Nov 21, 2025
1,633.00
1,702.00
1,633.00
1,702.00
1,702.00
+1.98%
1,700
0.58
Nov 20, 2025
1,685.00
1,685.00
1,649.00
1,669.00
1,669.00
-0.06%
2,000
0.69
Nov 19, 2025
1,649.00
1,670.00
1,640.00
1,670.00
1,670.00
+0.91%
1,500
0.52
Nov 18, 2025
1,655.00
1,655.00
1,655.00
1,655.00
1,655.00
+0.18%
1,000
0.34
Nov 17, 2025
1,685.00
1,700.00
1,647.00
1,652.00
1,652.00
-1.08%
2,300
0.79
Nov 14, 2025
1,635.00
1,670.00
1,615.00
1,670.00
1,670.00
+2.20%
8,000
2.86
Nov 13, 2025
1,599.00
1,634.00
1,595.00
1,634.00
1,634.00
+0.86%
2,100
0.75
Nov 12, 2025
1,620.00
1,620.00
1,620.00
1,620.00
1,620.00
0.00%
300
0.11
Nov 11, 2025
1,614.00
1,620.00
1,609.00
1,620.00
1,620.00
-0.31%
1,300
0.46
Nov 10, 2025
1,571.00
1,625.00
1,571.00
1,625.00
1,625.00
+3.50%
3,400
1.22
Nov 07, 2025
1,537.00
1,570.00
1,537.00
1,570.00
1,570.00
+1.95%
2,500
0.91
Nov 06, 2025
1,539.00
1,565.00
1,539.00
1,540.00
1,540.00
+1.32%
800
0.29
Nov 05, 2025
1,515.00
1,520.00
1,515.00
1,520.00
1,520.00
+0.33%
700
0.25
Nov 04, 2025
1,530.00
1,533.00
1,515.00
1,515.00
1,515.00
+0.26%
1,200
0.43
Oct 31, 2025
1,508.00
1,511.00
1,508.00
1,511.00
1,511.00
+0.20%
300
0.11
Oct 30, 2025
1,495.00
1,508.00
1,495.00
1,508.00
1,508.00
+1.82%
1,000
0.36
Oct 29, 2025
1,481.00
1,481.00
1,472.00
1,481.00
1,481.00
+1.02%
500
0.18
Oct 28, 2025
1,488.00
1,488.00
1,466.00
1,466.00
1,466.00
-1.28%
1,100
0.40
Oct 27, 2025
1,505.00
1,505.00
1,485.00
1,485.00
1,485.00
-0.80%
500
0.18
Oct 24, 2025
1,497.00
1,497.00
1,497.00
1,497.00
1,497.00
0.00%
0
0.00
Oct 23, 2025
1,497.00
1,497.00
1,497.00
1,497.00
1,497.00
0.00%
100
0.03
Oct 22, 2025
1,497.00
1,500.00
1,497.00
1,497.00
1,497.00
0.00%
2,900
0.99
Oct 21, 2025
1,503.00
1,504.00
1,496.00
1,497.00
1,497.00
-0.40%
900
0.31
Oct 20, 2025
1,500.00
1,503.00
1,455.00
1,503.00
1,503.00
-1.70%
3,300
1.13
Oct 17, 2025
1,529.00
1,529.00
1,529.00
1,529.00
1,529.00
-0.33%
100
0.03
Oct 16, 2025
1,519.00
1,545.00
1,519.00
1,534.00
1,534.00
+1.66%
1,100
0.38
Oct 15, 2025
1,500.00
1,509.00
1,500.00
1,509.00
1,509.00
+1.96%
600
0.20
Oct 14, 2025
1,504.00
1,509.00
1,472.00
1,480.00
1,480.00
-2.44%
4,100
1.40
Oct 10, 2025
1,560.00
1,561.00
1,514.00
1,517.00
1,517.00
-2.57%
3,500
1.21
Oct 09, 2025
1,570.00
1,575.00
1,557.00
1,557.00
1,557.00
-1.33%
4,200
1.49
Rows: