Education
About Us
Working with TipRanks
Follow Us
Kyodo Printing Co., Ltd. (JP:7914)
:7914
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,565.00
1,569.00
1,550.00
1,551.00
1,551.00
-0.89%
159,900
1.19
Dec 23, 2025
1,561.00
1,573.00
1,553.00
1,565.00
1,565.00
+0.38%
152,800
1.14
Dec 22, 2025
1,551.00
1,562.00
1,550.00
1,559.00
1,559.00
+0.52%
112,600
0.84
Dec 19, 2025
1,539.00
1,557.00
1,538.00
1,551.00
1,551.00
+0.85%
205,700
1.55
Dec 18, 2025
1,516.00
1,538.00
1,507.00
1,538.00
1,538.00
+1.12%
180,300
1.38
Dec 17, 2025
1,520.00
1,526.00
1,509.00
1,521.00
1,521.00
+0.20%
162,200
1.25
Dec 16, 2025
1,509.00
1,521.00
1,503.00
1,518.00
1,518.00
+1.20%
221,000
1.72
Dec 15, 2025
1,466.00
1,500.00
1,465.00
1,500.00
1,500.00
+2.74%
250,900
2.00
Dec 12, 2025
1,443.00
1,462.00
1,443.00
1,460.00
1,460.00
+1.60%
255,400
2.07
Dec 11, 2025
1,453.00
1,457.00
1,436.00
1,437.00
1,437.00
-1.10%
316,700
2.64
Dec 10, 2025
1,441.00
1,459.00
1,438.00
1,453.00
1,453.00
+1.40%
676,700
6.10
Dec 09, 2025
1,433.00
1,438.00
1,429.00
1,433.00
1,433.00
0.00%
168,600
1.54
Dec 08, 2025
1,429.00
1,433.00
1,424.00
1,433.00
1,433.00
+0.92%
149,300
1.36
Dec 05, 2025
1,433.00
1,434.00
1,420.00
1,420.00
1,420.00
-1.05%
262,400
2.46
Dec 04, 2025
1,450.00
1,457.00
1,434.00
1,435.00
1,435.00
-1.03%
408,800
4.00
Dec 03, 2025
1,438.00
1,467.00
1,435.00
1,450.00
1,450.00
+0.83%
417,600
4.32
Dec 02, 2025
1,455.00
1,460.00
1,438.00
1,438.00
1,438.00
-1.10%
222,600
2.34
Dec 01, 2025
1,482.00
1,485.00
1,454.00
1,454.00
1,454.00
-1.89%
194,200
2.08
Nov 28, 2025
1,461.00
1,490.00
1,461.00
1,482.00
1,482.00
+1.44%
199,700
2.18
Nov 27, 2025
1,469.00
1,492.00
1,461.00
1,461.00
1,461.00
-1.48%
342,200
3.89
Nov 26, 2025
1,479.00
1,496.00
1,476.00
1,483.00
1,483.00
+0.82%
60,000
0.68
Nov 25, 2025
1,480.00
1,492.00
1,469.00
1,471.00
1,471.00
+0.55%
76,300
0.87
Nov 21, 2025
1,434.00
1,463.00
1,431.00
1,463.00
1,463.00
+1.60%
93,900
1.07
Nov 20, 2025
1,447.00
1,450.00
1,439.00
1,440.00
1,440.00
+0.63%
60,200
0.69
Nov 19, 2025
1,433.00
1,445.00
1,426.00
1,431.00
1,431.00
-0.14%
59,500
0.68
Nov 18, 2025
1,446.00
1,446.00
1,424.00
1,433.00
1,433.00
-0.90%
75,100
0.85
Nov 17, 2025
1,462.00
1,462.00
1,441.00
1,446.00
1,446.00
-1.16%
67,500
0.77
Nov 14, 2025
1,453.00
1,466.00
1,448.00
1,463.00
1,463.00
+0.55%
91,400
1.04
Nov 13, 2025
1,459.00
1,464.00
1,448.00
1,455.00
1,455.00
-0.14%
67,300
0.76
Nov 12, 2025
1,441.00
1,457.00
1,431.00
1,457.00
1,457.00
+1.11%
91,600
1.02
Nov 11, 2025
1,450.00
1,466.00
1,430.00
1,441.00
1,441.00
+0.28%
177,800
1.99
Nov 10, 2025
1,519.00
1,523.00
1,401.00
1,437.00
1,437.00
-4.58%
213,300
2.45
Nov 07, 2025
1,498.00
1,506.00
1,490.00
1,506.00
1,506.00
+0.20%
40,100
0.46
Nov 06, 2025
1,488.00
1,513.00
1,486.00
1,503.00
1,503.00
+1.14%
32,900
0.37
Nov 05, 2025
1,500.00
1,505.00
1,471.00
1,486.00
1,486.00
-1.20%
74,700
0.84
Nov 04, 2025
1,499.00
1,515.00
1,494.00
1,504.00
1,504.00
+0.20%
52,600
0.59
Oct 31, 2025
1,501.00
1,503.00
1,488.00
1,501.00
1,501.00
+0.54%
46,900
0.53
Oct 30, 2025
1,498.00
1,504.00
1,491.00
1,493.00
1,493.00
-0.33%
62,300
0.70
Oct 29, 2025
1,511.00
1,511.00
1,494.00
1,498.00
1,498.00
-0.33%
53,000
0.60
Oct 28, 2025
1,533.00
1,533.00
1,503.00
1,503.00
1,503.00
-2.15%
56,500
0.64
Oct 27, 2025
1,539.00
1,542.00
1,530.00
1,536.00
1,536.00
+0.52%
64,900
0.73
Oct 24, 2025
1,537.00
1,541.00
1,528.00
1,528.00
1,528.00
-0.46%
38,400
0.42
Oct 23, 2025
1,524.00
1,544.00
1,521.00
1,535.00
1,535.00
+0.52%
39,900
0.44
Oct 22, 2025
1,517.00
1,534.00
1,515.00
1,527.00
1,527.00
+1.13%
73,500
0.81
Oct 21, 2025
1,519.00
1,519.00
1,508.00
1,510.00
1,510.00
-0.20%
53,400
0.59
Oct 20, 2025
1,506.00
1,514.00
1,502.00
1,513.00
1,513.00
+1.82%
52,200
0.58
Oct 17, 2025
1,485.00
1,489.00
1,479.00
1,486.00
1,486.00
0.00%
59,600
0.66
Oct 16, 2025
1,480.00
1,490.00
1,478.00
1,486.00
1,486.00
+0.27%
39,800
0.44
Oct 15, 2025
1,461.00
1,484.00
1,461.00
1,482.00
1,482.00
+1.58%
58,300
0.65
Oct 14, 2025
1,455.00
1,475.00
1,448.00
1,459.00
1,459.00
-0.88%
89,600
1.00
Rows: