Kyodo Printing Co., Ltd. (JP:7914)
:7914
Want to see JP:7914 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,531.00
1,531.00
1,507.00
1,513.00
1,513.00
-2.01%
96,100
0.89
Apr 30, 2026
1,512.00
1,547.00
1,505.00
1,544.00
1,544.00
+0.85%
119,200
1.09
Apr 29, 2026
1,531.00
1,531.00
1,496.00
1,531.00
1,531.00
0.00%
0
0.00
Apr 28, 2026
1,496.00
1,531.00
1,496.00
1,531.00
1,531.00
+2.34%
68,900
0.60
Apr 27, 2026
1,500.00
1,508.00
1,492.00
1,496.00
1,496.00
-0.47%
65,500
0.57
Apr 24, 2026
1,537.00
1,539.00
1,500.00
1,503.00
1,503.00
-1.51%
83,100
0.71
Apr 23, 2026
1,525.00
1,526.00
1,511.00
1,526.00
1,526.00
+0.07%
59,500
0.50
Apr 22, 2026
1,554.00
1,554.00
1,525.00
1,525.00
1,525.00
-2.12%
75,300
0.63
Apr 21, 2026
1,570.00
1,574.00
1,558.00
1,558.00
1,558.00
-0.76%
47,600
0.40
Apr 20, 2026
1,576.00
1,583.00
1,567.00
1,570.00
1,570.00
-0.32%
46,700
0.38
Apr 17, 2026
1,585.00
1,588.00
1,575.00
1,575.00
1,575.00
-0.57%
50,500
0.41
Apr 16, 2026
1,588.00
1,593.00
1,577.00
1,584.00
1,584.00
-0.19%
81,700
0.66
Apr 15, 2026
1,591.00
1,602.00
1,577.00
1,587.00
1,587.00
+0.63%
64,200
0.51
Apr 14, 2026
1,590.00
1,597.00
1,572.00
1,577.00
1,577.00
-0.44%
58,300
0.46
Apr 13, 2026
1,592.00
1,603.00
1,576.00
1,584.00
1,584.00
-0.69%
52,700
0.41
Apr 10, 2026
1,611.00
1,616.00
1,590.00
1,595.00
1,595.00
-0.99%
78,400
0.60
Apr 09, 2026
1,626.00
1,633.00
1,611.00
1,611.00
1,611.00
-0.92%
67,100
0.51
Apr 08, 2026
1,639.00
1,639.00
1,621.00
1,626.00
1,626.00
+1.50%
79,200
0.60
Apr 07, 2026
1,610.00
1,625.00
1,602.00
1,602.00
1,602.00
-0.44%
50,800
0.38
Apr 06, 2026
1,611.00
1,621.00
1,606.00
1,609.00
1,609.00
-0.62%
55,600
0.41
Apr 03, 2026
1,623.00
1,633.00
1,614.00
1,619.00
1,619.00
-0.18%
66,300
0.47
Apr 02, 2026
1,637.00
1,652.00
1,616.00
1,622.00
1,622.00
-0.61%
75,800
0.53
Apr 01, 2026
1,624.00
1,632.00
1,612.00
1,632.00
1,632.00
+2.77%
84,400
0.59
Mar 31, 2026
1,560.00
1,604.00
1,560.00
1,588.00
1,588.00
+0.38%
90,000
0.64
Mar 30, 2026
1,550.00
1,585.00
1,534.00
1,582.00
1,582.00
-1.00%
132,300
0.95
Mar 27, 2026
1,628.00
1,647.00
1,623.00
1,636.00
1,598.00
+0.62%
114,900
0.83
Mar 26, 2026
1,654.00
1,654.00
1,609.00
1,626.00
1,588.23
-1.09%
65,400
0.47
Mar 25, 2026
1,620.00
1,650.00
1,620.00
1,644.00
1,605.81
+2.11%
104,900
0.74
Mar 24, 2026
1,609.00
1,618.00
1,599.00
1,610.00
1,572.60
+1.39%
77,500
0.54
Mar 23, 2026
1,580.00
1,588.00
1,553.00
1,588.00
1,551.11
-1.00%
157,700
1.11
Mar 20, 2026
1,604.00
1,632.00
1,604.00
1,604.00
1,566.74
0.00%
0
0.00
Mar 19, 2026
1,625.00
1,632.00
1,604.00
1,604.00
1,566.74
-3.32%
135,100
0.94
Mar 18, 2026
1,650.00
1,659.00
1,632.00
1,659.00
1,620.47
+2.22%
54,900
0.37
Mar 17, 2026
1,629.00
1,639.00
1,620.00
1,623.00
1,585.30
+0.56%
66,700
0.45
Mar 16, 2026
1,618.00
1,631.00
1,608.00
1,614.00
1,576.51
-0.31%
111,000
0.74
Mar 13, 2026
1,620.00
1,641.00
1,617.00
1,619.00
1,581.39
-1.10%
134,000
0.89
Mar 12, 2026
1,678.00
1,678.00
1,631.00
1,637.00
1,598.98
-2.85%
143,400
0.94
Mar 11, 2026
1,698.00
1,708.00
1,680.00
1,685.00
1,645.86
+0.78%
114,300
0.74
Mar 10, 2026
1,674.00
1,680.00
1,652.00
1,672.00
1,633.16
+2.33%
102,700
0.65
Mar 09, 2026
1,616.00
1,641.00
1,611.00
1,634.00
1,596.05
-3.03%
173,600
1.05
Mar 06, 2026
1,687.00
1,687.00
1,656.00
1,685.00
1,645.86
-0.12%
78,900
0.47
Mar 05, 2026
1,682.00
1,699.00
1,671.00
1,687.00
1,647.82
+4.46%
136,200
0.81
Mar 04, 2026
1,638.00
1,646.00
1,595.00
1,615.00
1,577.49
-3.47%
300,300
1.80
Mar 03, 2026
1,730.00
1,730.00
1,672.00
1,673.00
1,634.14
-4.02%
338,000
2.01
Mar 02, 2026
1,720.00
1,747.00
1,719.00
1,743.00
1,702.51
-0.85%
147,200
0.85
Feb 27, 2026
1,728.00
1,760.00
1,717.00
1,758.00
1,717.17
+2.27%
160,800
0.93
Feb 26, 2026
1,710.00
1,728.00
1,708.00
1,719.00
1,679.07
+1.12%
158,600
0.91
Feb 25, 2026
1,699.00
1,709.00
1,690.00
1,700.00
1,660.51
-0.06%
112,100
0.64
Feb 24, 2026
1,668.00
1,704.00
1,667.00
1,701.00
1,661.49
+1.98%
165,000
0.93
Feb 23, 2026
1,668.00
1,682.00
1,668.00
1,668.00
1,629.26
0.00%
0
0.00
Rows: