Kyodo Printing Co., Ltd. (JP:7914)
:7914
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,626.00
1,633.00
1,611.00
1,611.00
1,611.00
-0.92%
67,100
0.51
Apr 08, 2026
1,639.00
1,639.00
1,621.00
1,626.00
1,626.00
+1.50%
79,200
0.60
Apr 07, 2026
1,610.00
1,625.00
1,602.00
1,602.00
1,602.00
-0.44%
50,800
0.38
Apr 06, 2026
1,611.00
1,621.00
1,606.00
1,609.00
1,609.00
-0.62%
55,600
0.41
Apr 03, 2026
1,623.00
1,633.00
1,614.00
1,619.00
1,619.00
-0.18%
66,300
0.47
Apr 02, 2026
1,637.00
1,652.00
1,616.00
1,622.00
1,622.00
-0.61%
75,800
0.53
Apr 01, 2026
1,624.00
1,632.00
1,612.00
1,632.00
1,632.00
+2.77%
84,400
0.59
Mar 31, 2026
1,560.00
1,604.00
1,560.00
1,588.00
1,588.00
+0.38%
90,000
0.64
Mar 30, 2026
1,550.00
1,585.00
1,534.00
1,582.00
1,582.00
-1.00%
132,300
0.95
Mar 27, 2026
1,628.00
1,647.00
1,623.00
1,636.00
1,598.00
+0.62%
114,900
0.83
Mar 26, 2026
1,654.00
1,654.00
1,609.00
1,626.00
1,588.23
-1.09%
65,400
0.47
Mar 25, 2026
1,620.00
1,650.00
1,620.00
1,644.00
1,605.81
+2.11%
104,900
0.74
Mar 24, 2026
1,609.00
1,618.00
1,599.00
1,610.00
1,572.60
+1.39%
77,500
0.54
Mar 23, 2026
1,580.00
1,588.00
1,553.00
1,588.00
1,551.11
-1.00%
157,700
1.11
Mar 20, 2026
1,604.00
1,632.00
1,604.00
1,604.00
1,566.74
0.00%
0
0.00
Mar 19, 2026
1,625.00
1,632.00
1,604.00
1,604.00
1,566.74
-3.32%
135,100
0.94
Mar 18, 2026
1,650.00
1,659.00
1,632.00
1,659.00
1,620.47
+2.22%
54,900
0.37
Mar 17, 2026
1,629.00
1,639.00
1,620.00
1,623.00
1,585.30
+0.56%
66,700
0.45
Mar 16, 2026
1,618.00
1,631.00
1,608.00
1,614.00
1,576.51
-0.31%
111,000
0.74
Mar 13, 2026
1,620.00
1,641.00
1,617.00
1,619.00
1,581.39
-1.10%
134,000
0.89
Mar 12, 2026
1,678.00
1,678.00
1,631.00
1,637.00
1,598.98
-2.85%
143,400
0.94
Mar 11, 2026
1,698.00
1,708.00
1,680.00
1,685.00
1,645.86
+0.78%
114,300
0.74
Mar 10, 2026
1,674.00
1,680.00
1,652.00
1,672.00
1,633.16
+2.33%
102,700
0.65
Mar 09, 2026
1,616.00
1,641.00
1,611.00
1,634.00
1,596.05
-3.03%
173,600
1.05
Mar 06, 2026
1,687.00
1,687.00
1,656.00
1,685.00
1,645.86
-0.12%
78,900
0.47
Mar 05, 2026
1,682.00
1,699.00
1,671.00
1,687.00
1,647.82
+4.46%
136,200
0.81
Mar 04, 2026
1,638.00
1,646.00
1,595.00
1,615.00
1,577.49
-3.47%
300,300
1.80
Mar 03, 2026
1,730.00
1,730.00
1,672.00
1,673.00
1,634.14
-4.02%
338,000
2.01
Mar 02, 2026
1,720.00
1,747.00
1,719.00
1,743.00
1,702.51
-0.85%
147,200
0.85
Feb 27, 2026
1,728.00
1,760.00
1,717.00
1,758.00
1,717.17
+2.27%
160,800
0.93
Feb 26, 2026
1,710.00
1,728.00
1,708.00
1,719.00
1,679.07
+1.12%
158,600
0.91
Feb 25, 2026
1,699.00
1,709.00
1,690.00
1,700.00
1,660.51
-0.06%
112,100
0.64
Feb 24, 2026
1,668.00
1,704.00
1,667.00
1,701.00
1,661.49
+1.98%
165,000
0.93
Feb 23, 2026
1,668.00
1,682.00
1,668.00
1,668.00
1,629.26
0.00%
0
0.00
Feb 20, 2026
1,680.00
1,682.00
1,668.00
1,668.00
1,629.26
-1.07%
103,400
0.58
Feb 19, 2026
1,698.00
1,701.00
1,676.00
1,686.00
1,646.84
-0.71%
103,900
0.59
Feb 18, 2026
1,692.00
1,703.00
1,686.00
1,698.00
1,658.56
+1.19%
78,100
0.44
Feb 17, 2026
1,684.00
1,694.00
1,676.00
1,678.00
1,639.02
-0.18%
74,800
0.42
Feb 16, 2026
1,685.00
1,690.00
1,672.00
1,681.00
1,641.95
-0.59%
218,300
1.25
Feb 13, 2026
1,715.00
1,727.00
1,671.00
1,691.00
1,651.72
-2.08%
149,300
0.86
Feb 12, 2026
1,701.00
1,729.00
1,700.00
1,727.00
1,686.89
+1.83%
207,800
1.21
Feb 11, 2026
1,696.00
1,709.00
1,684.00
1,696.00
1,656.61
0.00%
0
0.00
Feb 10, 2026
1,690.00
1,709.00
1,684.00
1,696.00
1,656.61
+1.19%
166,000
0.97
Feb 09, 2026
1,650.00
1,693.00
1,649.00
1,676.00
1,637.07
+2.44%
227,900
1.35
Feb 06, 2026
1,652.00
1,670.00
1,608.00
1,636.00
1,598.00
-1.74%
187,800
1.11
Feb 05, 2026
1,678.00
1,684.00
1,665.00
1,665.00
1,626.33
0.00%
156,600
0.92
Feb 04, 2026
1,665.00
1,679.00
1,658.00
1,665.00
1,626.33
-0.18%
138,400
0.82
Feb 03, 2026
1,646.00
1,678.00
1,644.00
1,668.00
1,629.26
+2.14%
177,400
1.07
Feb 02, 2026
1,651.00
1,672.00
1,633.00
1,633.00
1,595.07
-0.06%
192,000
1.17
Jan 30, 2026
1,638.00
1,644.00
1,617.00
1,634.00
1,596.05
+0.31%
164,000
1.01
Rows: