Education
About Us
Working with TipRanks
Follow Us
Kyodo Printing Co., Ltd. (JP:7914)
:7914
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,650.00
1,659.00
1,632.00
1,659.00
1,659.00
+2.22%
54,900
0.37
Mar 17, 2026
1,629.00
1,639.00
1,620.00
1,623.00
1,623.00
+0.56%
66,700
0.44
Mar 16, 2026
1,618.00
1,631.00
1,608.00
1,614.00
1,614.00
-0.31%
111,000
0.73
Mar 13, 2026
1,620.00
1,641.00
1,617.00
1,619.00
1,619.00
-1.10%
134,000
0.87
Mar 12, 2026
1,678.00
1,678.00
1,631.00
1,637.00
1,637.00
-2.85%
143,400
0.92
Mar 11, 2026
1,698.00
1,708.00
1,680.00
1,685.00
1,685.00
+0.78%
114,300
0.72
Mar 10, 2026
1,674.00
1,680.00
1,652.00
1,672.00
1,672.00
+2.33%
102,700
0.61
Mar 09, 2026
1,616.00
1,641.00
1,611.00
1,634.00
1,634.00
-3.03%
173,600
1.03
Mar 06, 2026
1,687.00
1,687.00
1,656.00
1,685.00
1,685.00
-0.12%
78,900
0.46
Mar 05, 2026
1,682.00
1,699.00
1,671.00
1,687.00
1,687.00
+4.46%
136,200
0.79
Mar 04, 2026
1,638.00
1,646.00
1,595.00
1,615.00
1,615.00
-3.47%
300,300
1.73
Mar 03, 2026
1,730.00
1,730.00
1,672.00
1,673.00
1,673.00
-4.02%
338,000
1.93
Mar 02, 2026
1,720.00
1,747.00
1,719.00
1,743.00
1,743.00
-0.85%
147,200
0.84
Feb 27, 2026
1,728.00
1,760.00
1,717.00
1,758.00
1,758.00
+2.27%
160,800
0.91
Feb 26, 2026
1,710.00
1,728.00
1,708.00
1,719.00
1,719.00
+1.12%
158,600
0.89
Feb 25, 2026
1,699.00
1,709.00
1,690.00
1,700.00
1,700.00
-0.06%
112,100
0.62
Feb 24, 2026
1,668.00
1,704.00
1,667.00
1,701.00
1,701.00
+1.98%
165,000
0.92
Feb 23, 2026
1,668.00
1,682.00
1,668.00
1,668.00
1,668.00
0.00%
0
0.00
Feb 20, 2026
1,680.00
1,682.00
1,668.00
1,668.00
1,668.00
-1.07%
103,400
0.57
Feb 19, 2026
1,698.00
1,701.00
1,676.00
1,686.00
1,686.00
-0.71%
103,900
0.58
Feb 18, 2026
1,692.00
1,703.00
1,686.00
1,698.00
1,698.00
+1.19%
78,100
0.44
Feb 17, 2026
1,684.00
1,694.00
1,676.00
1,678.00
1,678.00
-0.18%
74,800
0.42
Feb 16, 2026
1,685.00
1,690.00
1,672.00
1,681.00
1,681.00
-0.59%
218,300
1.23
Feb 13, 2026
1,715.00
1,727.00
1,671.00
1,691.00
1,691.00
-2.08%
149,300
0.85
Feb 12, 2026
1,701.00
1,729.00
1,700.00
1,727.00
1,727.00
+1.83%
207,800
1.20
Feb 11, 2026
1,696.00
1,709.00
1,684.00
1,696.00
1,696.00
0.00%
0
0.00
Feb 10, 2026
1,690.00
1,709.00
1,684.00
1,696.00
1,696.00
+1.19%
166,000
0.95
Feb 09, 2026
1,650.00
1,693.00
1,649.00
1,676.00
1,676.00
+2.44%
227,900
1.30
Feb 06, 2026
1,652.00
1,670.00
1,608.00
1,636.00
1,636.00
-1.74%
187,800
1.09
Feb 05, 2026
1,678.00
1,684.00
1,665.00
1,665.00
1,665.00
0.00%
156,600
0.92
Feb 04, 2026
1,665.00
1,679.00
1,658.00
1,665.00
1,665.00
-0.18%
138,400
0.81
Feb 03, 2026
1,646.00
1,678.00
1,644.00
1,668.00
1,668.00
+2.14%
177,400
1.06
Feb 02, 2026
1,651.00
1,672.00
1,633.00
1,633.00
1,633.00
-0.06%
192,000
1.16
Jan 30, 2026
1,638.00
1,644.00
1,617.00
1,634.00
1,634.00
+0.31%
164,000
1.00
Jan 29, 2026
1,613.00
1,629.00
1,597.00
1,629.00
1,629.00
+0.68%
302,900
1.89
Jan 28, 2026
1,630.00
1,630.00
1,615.00
1,618.00
1,618.00
-1.34%
92,900
0.58
Jan 27, 2026
1,631.00
1,645.00
1,616.00
1,640.00
1,640.00
+0.80%
130,200
0.82
Jan 26, 2026
1,626.00
1,635.00
1,605.00
1,627.00
1,627.00
-1.09%
190,000
1.22
Jan 23, 2026
1,641.00
1,655.00
1,641.00
1,645.00
1,645.00
+0.24%
108,200
0.70
Jan 22, 2026
1,640.00
1,648.00
1,634.00
1,641.00
1,641.00
+0.43%
111,700
0.72
Jan 21, 2026
1,635.00
1,640.00
1,622.00
1,634.00
1,634.00
-1.33%
144,300
0.94
Jan 20, 2026
1,667.00
1,671.00
1,652.00
1,656.00
1,656.00
-0.24%
152,600
1.01
Jan 19, 2026
1,665.00
1,665.00
1,636.00
1,660.00
1,660.00
-0.42%
152,500
1.02
Jan 16, 2026
1,665.00
1,672.00
1,643.00
1,667.00
1,667.00
+0.42%
146,400
0.99
Jan 15, 2026
1,671.00
1,679.00
1,659.00
1,660.00
1,660.00
-0.72%
164,000
1.12
Jan 14, 2026
1,676.00
1,688.00
1,667.00
1,672.00
1,672.00
-0.30%
155,700
1.07
Jan 13, 2026
1,677.00
1,683.00
1,654.00
1,677.00
1,677.00
+1.95%
240,000
1.68
Jan 12, 2026
1,645.00
1,651.00
1,630.00
1,645.00
1,645.00
0.00%
0
0.00
Jan 09, 2026
1,630.00
1,651.00
1,630.00
1,645.00
1,645.00
+1.11%
128,100
0.90
Jan 08, 2026
1,620.00
1,635.00
1,605.00
1,627.00
1,627.00
+0.49%
212,400
1.51
Rows: