Kyodo Printing Co., Ltd. (JP:7914)
:7914
Want to see JP:7914 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,529.00
1,529.00
1,499.00
1,509.00
1,509.00
-0.79%
42,800
0.45
May 21, 2026
1,505.00
1,525.00
1,505.00
1,521.00
1,521.00
+1.13%
60,800
0.65
May 20, 2026
1,522.00
1,522.00
1,480.00
1,504.00
1,504.00
-1.18%
81,900
0.88
May 19, 2026
1,514.00
1,537.00
1,505.00
1,522.00
1,522.00
+2.77%
143,400
1.54
May 18, 2026
1,495.00
1,513.00
1,479.00
1,481.00
1,481.00
-1.40%
114,500
1.24
May 15, 2026
1,475.00
1,502.00
1,464.00
1,502.00
1,502.00
+2.04%
136,500
1.49
May 14, 2026
1,513.00
1,513.00
1,470.00
1,472.00
1,472.00
-2.71%
112,700
1.21
May 13, 2026
1,500.00
1,520.00
1,498.00
1,513.00
1,513.00
+0.87%
51,200
0.54
May 12, 2026
1,511.00
1,523.00
1,497.00
1,500.00
1,500.00
-0.53%
62,600
0.65
May 11, 2026
1,502.00
1,521.00
1,501.00
1,508.00
1,508.00
-0.26%
73,100
0.76
May 08, 2026
1,532.00
1,532.00
1,496.00
1,512.00
1,512.00
-1.75%
102,900
1.06
May 07, 2026
1,532.00
1,545.00
1,515.00
1,539.00
1,539.00
+1.72%
88,500
0.89
May 06, 2026
1,531.00
1,531.00
1,507.00
1,513.00
1,513.00
0.00%
0
0.00
May 05, 2026
1,531.00
1,531.00
1,507.00
1,513.00
1,513.00
0.00%
0
0.00
May 04, 2026
1,531.00
1,531.00
1,507.00
1,513.00
1,513.00
0.00%
0
0.00
May 01, 2026
1,531.00
1,531.00
1,507.00
1,513.00
1,513.00
-2.01%
96,100
0.89
Apr 30, 2026
1,512.00
1,547.00
1,505.00
1,544.00
1,544.00
+0.85%
119,200
1.09
Apr 29, 2026
1,531.00
1,531.00
1,496.00
1,531.00
1,531.00
0.00%
0
0.00
Apr 28, 2026
1,496.00
1,531.00
1,496.00
1,531.00
1,531.00
+2.34%
68,900
0.60
Apr 27, 2026
1,500.00
1,508.00
1,492.00
1,496.00
1,496.00
-0.47%
65,500
0.57
Apr 24, 2026
1,537.00
1,539.00
1,500.00
1,503.00
1,503.00
-1.51%
83,100
0.71
Apr 23, 2026
1,525.00
1,526.00
1,511.00
1,526.00
1,526.00
+0.07%
59,500
0.50
Apr 22, 2026
1,554.00
1,554.00
1,525.00
1,525.00
1,525.00
-2.12%
75,300
0.63
Apr 21, 2026
1,570.00
1,574.00
1,558.00
1,558.00
1,558.00
-0.76%
47,600
0.40
Apr 20, 2026
1,576.00
1,583.00
1,567.00
1,570.00
1,570.00
-0.32%
46,700
0.38
Apr 17, 2026
1,585.00
1,588.00
1,575.00
1,575.00
1,575.00
-0.57%
50,500
0.41
Apr 16, 2026
1,588.00
1,593.00
1,577.00
1,584.00
1,584.00
-0.19%
81,700
0.66
Apr 15, 2026
1,591.00
1,602.00
1,577.00
1,587.00
1,587.00
+0.63%
64,200
0.51
Apr 14, 2026
1,590.00
1,597.00
1,572.00
1,577.00
1,577.00
-0.44%
58,300
0.46
Apr 13, 2026
1,592.00
1,603.00
1,576.00
1,584.00
1,584.00
-0.69%
52,700
0.41
Apr 10, 2026
1,611.00
1,616.00
1,590.00
1,595.00
1,595.00
-0.99%
78,400
0.60
Apr 09, 2026
1,626.00
1,633.00
1,611.00
1,611.00
1,611.00
-0.92%
67,100
0.51
Apr 08, 2026
1,639.00
1,639.00
1,621.00
1,626.00
1,626.00
+1.50%
79,200
0.60
Apr 07, 2026
1,610.00
1,625.00
1,602.00
1,602.00
1,602.00
-0.44%
50,800
0.38
Apr 06, 2026
1,611.00
1,621.00
1,606.00
1,609.00
1,609.00
-0.62%
55,600
0.41
Apr 03, 2026
1,623.00
1,633.00
1,614.00
1,619.00
1,619.00
-0.18%
66,300
0.47
Apr 02, 2026
1,637.00
1,652.00
1,616.00
1,622.00
1,622.00
-0.61%
75,800
0.53
Apr 01, 2026
1,624.00
1,632.00
1,612.00
1,632.00
1,632.00
+2.77%
84,400
0.59
Mar 31, 2026
1,560.00
1,604.00
1,560.00
1,588.00
1,588.00
+0.38%
90,000
0.64
Mar 30, 2026
1,550.00
1,585.00
1,534.00
1,582.00
1,582.00
-1.00%
132,300
0.95
Mar 27, 2026
1,628.00
1,647.00
1,623.00
1,636.00
1,598.00
+0.62%
114,900
0.83
Mar 26, 2026
1,654.00
1,654.00
1,609.00
1,626.00
1,588.23
-1.09%
65,400
0.47
Mar 25, 2026
1,620.00
1,650.00
1,620.00
1,644.00
1,605.81
+2.11%
104,900
0.74
Mar 24, 2026
1,609.00
1,618.00
1,599.00
1,610.00
1,572.60
+1.39%
77,500
0.54
Mar 23, 2026
1,580.00
1,588.00
1,553.00
1,588.00
1,551.11
-1.00%
157,700
1.11
Mar 20, 2026
1,604.00
1,632.00
1,604.00
1,604.00
1,566.74
0.00%
0
0.00
Mar 19, 2026
1,625.00
1,632.00
1,604.00
1,604.00
1,566.74
-3.32%
135,100
0.94
Mar 18, 2026
1,650.00
1,659.00
1,632.00
1,659.00
1,620.47
+2.22%
54,900
0.37
Mar 17, 2026
1,629.00
1,639.00
1,620.00
1,623.00
1,585.30
+0.56%
66,700
0.45
Mar 16, 2026
1,618.00
1,631.00
1,608.00
1,614.00
1,576.51
-0.31%
111,000
0.74
Rows: