Dai Nippon Printing Co Ltd (JP:7912)
:7912
Want to see JP:7912 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,926.50
2,976.00
2,921.00
2,960.50
2,960.50
-0.25%
874,700
0.63
Apr 30, 2026
2,913.00
2,974.50
2,911.00
2,968.00
2,968.00
+0.42%
1,840,100
1.34
Apr 29, 2026
2,955.50
2,981.50
2,943.00
2,955.50
2,955.50
0.00%
0
0.00
Apr 28, 2026
2,963.00
2,981.50
2,943.00
2,955.50
2,955.50
+0.77%
1,405,700
1.01
Apr 27, 2026
2,980.50
2,995.00
2,931.00
2,933.00
2,933.00
-1.51%
1,606,700
1.16
Apr 24, 2026
2,960.00
2,986.50
2,949.00
2,978.00
2,978.00
+0.85%
1,033,300
0.75
Apr 23, 2026
2,927.00
2,957.50
2,894.50
2,953.00
2,953.00
0.00%
1,248,000
0.90
Apr 22, 2026
3,017.00
3,032.00
2,953.00
2,953.00
2,953.00
-2.61%
1,229,200
0.89
Apr 21, 2026
3,042.00
3,068.00
3,032.00
3,032.00
3,032.00
0.00%
1,111,700
0.80
Apr 20, 2026
3,036.00
3,046.00
3,005.00
3,032.00
3,032.00
+0.43%
939,800
0.68
Apr 17, 2026
3,085.00
3,107.00
3,019.00
3,019.00
3,019.00
-0.30%
1,610,900
1.17
Apr 16, 2026
2,965.00
3,048.00
2,955.00
3,028.00
3,028.00
+2.26%
2,009,900
1.47
Apr 15, 2026
2,989.50
3,008.00
2,961.00
2,961.00
2,961.00
+0.10%
1,176,900
0.86
Apr 14, 2026
2,992.50
2,999.00
2,943.50
2,958.00
2,958.00
+0.53%
1,047,000
0.77
Apr 13, 2026
2,956.50
2,989.00
2,933.00
2,942.50
2,942.50
-1.98%
1,199,300
0.88
Apr 10, 2026
3,001.00
3,063.00
2,944.00
3,002.00
3,002.00
+0.35%
2,320,400
1.71
Apr 09, 2026
2,977.00
3,011.00
2,937.00
2,991.50
2,991.50
+2.20%
1,792,500
1.35
Apr 08, 2026
2,903.50
2,936.50
2,866.00
2,927.00
2,927.00
+4.28%
1,916,700
1.45
Apr 07, 2026
2,840.00
2,850.00
2,772.00
2,807.00
2,807.00
-1.28%
1,525,000
1.16
Apr 06, 2026
2,842.50
2,868.00
2,833.00
2,843.50
2,843.50
-0.21%
874,300
0.66
Apr 03, 2026
2,848.50
2,853.00
2,820.00
2,849.50
2,849.50
+0.94%
1,033,500
0.78
Apr 02, 2026
2,937.50
2,937.50
2,814.00
2,823.00
2,823.00
-2.97%
1,164,600
0.88
Apr 01, 2026
2,908.00
2,909.50
2,869.00
2,909.50
2,909.50
+2.90%
1,304,600
1.00
Mar 31, 2026
2,813.50
2,868.50
2,797.00
2,827.50
2,827.50
+0.05%
1,556,300
1.22
Mar 30, 2026
2,757.50
2,829.00
2,751.50
2,826.00
2,826.00
-2.03%
1,394,000
1.11
Mar 27, 2026
2,877.50
2,919.50
2,857.00
2,906.50
2,884.50
+0.69%
1,593,500
1.28
Mar 26, 2026
2,924.00
2,930.50
2,870.50
2,886.50
2,864.65
-1.70%
1,482,400
1.20
Mar 25, 2026
2,918.50
2,946.50
2,912.00
2,936.50
2,914.27
+1.54%
1,496,700
1.23
Mar 24, 2026
2,875.00
2,894.00
2,848.50
2,892.00
2,870.11
+3.29%
1,615,900
1.35
Mar 23, 2026
2,847.50
2,849.50
2,768.50
2,800.00
2,778.81
-4.13%
1,892,900
1.61
Mar 20, 2026
2,920.50
2,970.50
2,906.50
2,920.50
2,898.39
0.00%
0
0.00
Mar 19, 2026
2,944.00
2,970.50
2,906.50
2,920.50
2,898.39
-4.09%
2,484,900
2.11
Mar 18, 2026
3,015.00
3,045.00
3,011.00
3,045.00
3,021.95
+2.01%
1,430,800
1.21
Mar 17, 2026
2,955.00
3,034.00
2,954.50
2,985.00
2,962.41
+1.02%
1,438,300
1.22
Mar 16, 2026
2,951.00
2,990.50
2,937.50
2,955.00
2,932.63
-1.34%
1,135,800
0.96
Mar 13, 2026
2,968.50
3,026.00
2,968.50
2,995.00
2,972.33
-0.99%
1,465,600
1.24
Mar 12, 2026
3,056.00
3,061.00
2,992.00
3,025.00
3,002.10
-2.26%
1,345,300
1.15
Mar 11, 2026
3,100.00
3,129.00
3,075.00
3,095.00
3,071.57
+2.15%
1,483,600
1.27
Mar 10, 2026
3,014.00
3,067.00
2,999.50
3,030.00
3,007.07
+2.24%
1,495,600
1.28
Mar 09, 2026
2,953.50
3,009.00
2,900.50
2,963.50
2,941.07
-5.20%
1,490,600
1.25
Mar 06, 2026
3,062.00
3,126.00
3,048.00
3,126.00
3,102.34
+0.48%
1,073,900
0.89
Mar 05, 2026
3,210.00
3,216.00
3,075.00
3,111.00
3,087.45
-0.92%
2,221,300
1.88
Mar 04, 2026
3,142.00
3,153.00
3,053.00
3,140.00
3,116.23
-1.94%
1,617,800
1.37
Mar 03, 2026
3,296.00
3,300.00
3,185.00
3,202.00
3,177.76
-2.88%
1,362,700
1.16
Mar 02, 2026
3,220.00
3,297.00
3,201.00
3,297.00
3,272.04
+1.45%
1,416,500
1.21
Feb 27, 2026
3,187.00
3,250.00
3,187.00
3,250.00
3,225.40
+1.98%
1,773,500
1.53
Feb 26, 2026
3,200.00
3,230.00
3,186.00
3,187.00
3,162.88
+0.22%
1,134,800
0.98
Feb 25, 2026
3,156.00
3,191.00
3,126.00
3,180.00
3,155.93
+0.76%
1,209,300
1.05
Feb 24, 2026
3,079.00
3,173.00
3,076.00
3,156.00
3,132.11
+2.07%
1,365,900
1.19
Feb 23, 2026
3,092.00
3,096.00
3,040.00
3,092.00
3,068.60
0.00%
0
0.00
Rows: