Dai Nippon Printing Co Ltd (JP:7912)
:7912
Want to see JP:7912 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
2,747.00
2,781.50
2,708.50
2,721.50
2,721.50
+0.39%
2,151,000
1.39
May 27, 2026
2,742.50
2,755.50
2,698.00
2,711.00
2,711.00
-0.86%
1,947,900
1.26
May 26, 2026
2,688.50
2,751.00
2,672.00
2,734.50
2,734.50
+1.86%
2,417,200
1.59
May 25, 2026
2,660.00
2,701.00
2,650.00
2,684.50
2,684.50
+1.53%
2,349,800
1.57
May 22, 2026
2,707.50
2,746.00
2,632.00
2,644.00
2,644.00
-3.45%
3,236,300
2.20
May 21, 2026
2,782.00
2,795.50
2,738.50
2,738.50
2,738.50
+0.04%
1,727,500
1.20
May 20, 2026
2,780.00
2,798.50
2,723.50
2,737.50
2,737.50
-1.56%
1,677,900
1.16
May 19, 2026
2,850.50
2,862.00
2,767.00
2,781.00
2,781.00
-1.23%
1,777,100
1.25
May 18, 2026
2,910.00
2,929.00
2,797.50
2,815.50
2,815.50
-3.25%
2,179,100
1.54
May 15, 2026
2,936.50
2,948.00
2,862.00
2,910.00
2,910.00
+0.50%
3,126,600
2.25
May 14, 2026
3,125.00
3,132.00
2,883.00
2,895.50
2,895.50
-11.29%
3,820,200
2.83
May 13, 2026
3,192.00
3,279.00
3,183.00
3,264.00
3,264.00
+2.64%
1,816,200
1.34
May 12, 2026
3,239.00
3,273.00
3,162.00
3,180.00
3,180.00
-2.27%
1,570,800
1.16
May 11, 2026
3,228.00
3,254.00
3,193.00
3,254.00
3,254.00
+2.94%
1,589,100
1.19
May 08, 2026
3,203.00
3,227.00
3,111.00
3,161.00
3,161.00
-1.22%
1,975,100
1.49
May 07, 2026
3,041.00
3,247.00
3,018.00
3,200.00
3,200.00
+8.09%
3,215,600
2.46
May 06, 2026
2,960.50
2,976.00
2,921.00
2,960.50
2,960.50
0.00%
0
0.00
May 05, 2026
2,960.50
2,976.00
2,921.00
2,960.50
2,960.50
0.00%
0
0.00
May 04, 2026
2,960.50
2,976.00
2,921.00
2,960.50
2,960.50
0.00%
0
0.00
May 01, 2026
2,926.50
2,976.00
2,921.00
2,960.50
2,960.50
-0.25%
874,700
0.63
Apr 30, 2026
2,913.00
2,974.50
2,911.00
2,968.00
2,968.00
+0.42%
1,840,100
1.34
Apr 29, 2026
2,955.50
2,981.50
2,943.00
2,955.50
2,955.50
0.00%
0
0.00
Apr 28, 2026
2,963.00
2,981.50
2,943.00
2,955.50
2,955.50
+0.77%
1,405,700
1.01
Apr 27, 2026
2,980.50
2,995.00
2,931.00
2,933.00
2,933.00
-1.51%
1,606,700
1.16
Apr 24, 2026
2,960.00
2,986.50
2,949.00
2,978.00
2,978.00
+0.85%
1,033,300
0.75
Apr 23, 2026
2,927.00
2,957.50
2,894.50
2,953.00
2,953.00
0.00%
1,248,000
0.90
Apr 22, 2026
3,017.00
3,032.00
2,953.00
2,953.00
2,953.00
-2.61%
1,229,200
0.89
Apr 21, 2026
3,042.00
3,068.00
3,032.00
3,032.00
3,032.00
0.00%
1,111,700
0.80
Apr 20, 2026
3,036.00
3,046.00
3,005.00
3,032.00
3,032.00
+0.43%
939,800
0.68
Apr 17, 2026
3,085.00
3,107.00
3,019.00
3,019.00
3,019.00
-0.30%
1,610,900
1.17
Apr 16, 2026
2,965.00
3,048.00
2,955.00
3,028.00
3,028.00
+2.26%
2,009,900
1.47
Apr 15, 2026
2,989.50
3,008.00
2,961.00
2,961.00
2,961.00
+0.10%
1,176,900
0.86
Apr 14, 2026
2,992.50
2,999.00
2,943.50
2,958.00
2,958.00
+0.53%
1,047,000
0.77
Apr 13, 2026
2,956.50
2,989.00
2,933.00
2,942.50
2,942.50
-1.98%
1,199,300
0.88
Apr 10, 2026
3,001.00
3,063.00
2,944.00
3,002.00
3,002.00
+0.35%
2,320,400
1.71
Apr 09, 2026
2,977.00
3,011.00
2,937.00
2,991.50
2,991.50
+2.20%
1,792,500
1.35
Apr 08, 2026
2,903.50
2,936.50
2,866.00
2,927.00
2,927.00
+4.28%
1,916,700
1.45
Apr 07, 2026
2,840.00
2,850.00
2,772.00
2,807.00
2,807.00
-1.28%
1,525,000
1.16
Apr 06, 2026
2,842.50
2,868.00
2,833.00
2,843.50
2,843.50
-0.21%
874,300
0.66
Apr 03, 2026
2,848.50
2,853.00
2,820.00
2,849.50
2,849.50
+0.94%
1,033,500
0.78
Apr 02, 2026
2,937.50
2,937.50
2,814.00
2,823.00
2,823.00
-2.97%
1,164,600
0.88
Apr 01, 2026
2,908.00
2,909.50
2,869.00
2,909.50
2,909.50
+2.90%
1,304,600
1.00
Mar 31, 2026
2,813.50
2,868.50
2,797.00
2,827.50
2,827.50
+0.05%
1,556,300
1.22
Mar 30, 2026
2,757.50
2,829.00
2,751.50
2,826.00
2,826.00
-2.03%
1,394,000
1.11
Mar 27, 2026
2,877.50
2,919.50
2,857.00
2,906.50
2,884.50
+0.69%
1,593,500
1.28
Mar 26, 2026
2,924.00
2,930.50
2,870.50
2,886.50
2,864.65
-1.70%
1,482,400
1.20
Mar 25, 2026
2,918.50
2,946.50
2,912.00
2,936.50
2,914.27
+1.54%
1,496,700
1.23
Mar 24, 2026
2,875.00
2,894.00
2,848.50
2,892.00
2,870.11
+3.29%
1,615,900
1.35
Mar 23, 2026
2,847.50
2,849.50
2,768.50
2,800.00
2,778.81
-4.13%
1,892,900
1.61
Mar 20, 2026
2,920.50
2,970.50
2,906.50
2,920.50
2,898.39
0.00%
0
0.00
Rows: