Education
About Us
Working with TipRanks
Follow Us
Dai Nippon Printing Co Ltd (JP:7912)
:7912
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3,015.00
3,045.00
3,011.00
3,045.00
3,045.00
+2.01%
1,430,800
1.21
Mar 17, 2026
2,955.00
3,034.00
2,954.50
2,985.00
2,985.00
+1.02%
1,438,300
1.22
Mar 16, 2026
2,951.00
2,990.50
2,937.50
2,955.00
2,955.00
-1.34%
1,135,800
0.96
Mar 13, 2026
2,968.50
3,026.00
2,968.50
2,995.00
2,995.00
-0.99%
1,465,600
1.24
Mar 12, 2026
3,056.00
3,061.00
2,992.00
3,025.00
3,025.00
-2.26%
1,345,300
1.15
Mar 11, 2026
3,100.00
3,129.00
3,075.00
3,095.00
3,095.00
+2.15%
1,483,600
1.27
Mar 10, 2026
3,014.00
3,067.00
2,999.50
3,030.00
3,030.00
+2.24%
1,495,600
1.28
Mar 09, 2026
2,953.50
3,009.00
2,900.50
2,963.50
2,963.50
-5.20%
1,490,600
1.25
Mar 06, 2026
3,062.00
3,126.00
3,048.00
3,126.00
3,126.00
+0.48%
1,073,900
0.89
Mar 05, 2026
3,210.00
3,216.00
3,075.00
3,111.00
3,111.00
-0.92%
2,221,300
1.88
Mar 04, 2026
3,142.00
3,153.00
3,053.00
3,140.00
3,140.00
-1.94%
1,617,800
1.37
Mar 03, 2026
3,296.00
3,300.00
3,185.00
3,202.00
3,202.00
-2.88%
1,362,700
1.16
Mar 02, 2026
3,220.00
3,297.00
3,201.00
3,297.00
3,297.00
+1.45%
1,416,500
1.21
Feb 27, 2026
3,187.00
3,250.00
3,187.00
3,250.00
3,250.00
+1.98%
1,773,500
1.53
Feb 26, 2026
3,200.00
3,230.00
3,186.00
3,187.00
3,187.00
+0.22%
1,134,800
0.98
Feb 25, 2026
3,156.00
3,191.00
3,126.00
3,180.00
3,180.00
+0.76%
1,209,300
1.05
Feb 24, 2026
3,079.00
3,173.00
3,076.00
3,156.00
3,156.00
+2.07%
1,365,900
1.19
Feb 23, 2026
3,092.00
3,096.00
3,040.00
3,092.00
3,092.00
0.00%
0
0.00
Feb 20, 2026
3,048.00
3,096.00
3,040.00
3,092.00
3,092.00
+1.44%
1,458,100
1.25
Feb 19, 2026
3,030.00
3,062.00
3,008.00
3,048.00
3,048.00
+0.36%
892,200
0.77
Feb 18, 2026
2,990.50
3,037.00
2,960.00
3,037.00
3,037.00
+1.37%
1,155,600
0.99
Feb 17, 2026
3,102.00
3,114.00
2,987.50
2,996.00
2,996.00
-3.82%
1,615,300
1.39
Feb 16, 2026
3,200.00
3,200.00
3,094.00
3,115.00
3,115.00
-2.11%
1,403,600
1.20
Feb 13, 2026
3,191.00
3,215.00
3,150.00
3,182.00
3,182.00
+0.19%
2,477,600
2.11
Feb 12, 2026
3,168.00
3,218.00
3,157.00
3,176.00
3,176.00
+1.73%
1,517,600
1.28
Feb 11, 2026
3,122.00
3,150.00
3,090.00
3,122.00
3,122.00
0.00%
0
0.00
Feb 10, 2026
3,107.00
3,150.00
3,090.00
3,122.00
3,122.00
+1.40%
1,650,000
1.38
Feb 09, 2026
3,100.00
3,137.00
3,038.00
3,079.00
3,079.00
+5.99%
2,000,900
1.70
Feb 06, 2026
2,886.00
2,918.00
2,872.00
2,905.00
2,905.00
+0.12%
933,700
0.80
Feb 05, 2026
2,950.00
2,950.00
2,889.00
2,901.50
2,901.50
-0.26%
1,567,600
1.35
Feb 04, 2026
2,870.00
2,930.00
2,859.00
2,909.00
2,909.00
+0.81%
1,179,700
1.02
Feb 03, 2026
2,850.00
2,885.50
2,830.00
2,885.50
2,885.50
+3.00%
1,651,500
1.44
Feb 02, 2026
2,817.50
2,831.00
2,774.00
2,801.50
2,801.50
+1.23%
1,221,600
1.06
Jan 30, 2026
2,766.50
2,788.50
2,748.50
2,767.50
2,767.50
+0.42%
1,189,200
1.03
Jan 29, 2026
2,748.50
2,768.50
2,700.00
2,756.00
2,756.00
-0.49%
1,699,800
1.51
Jan 28, 2026
2,790.00
2,795.00
2,768.50
2,769.50
2,769.50
-1.74%
1,010,900
0.90
Jan 27, 2026
2,765.00
2,823.00
2,745.50
2,818.50
2,818.50
+1.57%
1,126,400
0.96
Jan 26, 2026
2,809.50
2,830.00
2,768.00
2,775.00
2,775.00
-2.77%
1,082,700
0.93
Jan 23, 2026
2,880.00
2,880.00
2,851.50
2,854.00
2,854.00
+0.09%
869,600
0.74
Jan 22, 2026
2,811.50
2,864.00
2,798.50
2,851.50
2,851.50
+1.97%
1,480,000
1.27
Jan 21, 2026
2,745.50
2,799.50
2,740.00
2,796.50
2,796.50
-0.48%
1,326,200
1.15
Jan 20, 2026
2,800.00
2,820.50
2,765.00
2,810.00
2,810.00
-0.37%
1,071,900
0.93
Jan 19, 2026
2,788.00
2,821.00
2,784.50
2,820.50
2,820.50
-0.25%
1,227,100
1.07
Jan 16, 2026
2,780.00
2,827.50
2,770.50
2,827.50
2,827.50
+0.95%
896,200
0.78
Jan 15, 2026
2,777.50
2,823.50
2,758.50
2,801.00
2,801.00
+0.32%
1,302,500
1.13
Jan 14, 2026
2,774.50
2,808.00
2,768.50
2,792.00
2,792.00
+0.63%
1,271,800
1.11
Jan 13, 2026
2,778.50
2,789.00
2,742.00
2,774.50
2,774.50
+2.46%
1,741,000
1.53
Jan 12, 2026
2,708.00
2,727.00
2,695.50
2,708.00
2,708.00
0.00%
0
0.00
Jan 09, 2026
2,709.00
2,727.00
2,695.50
2,708.00
2,708.00
-0.28%
1,604,700
1.40
Jan 08, 2026
2,725.50
2,733.00
2,702.00
2,715.50
2,715.50
-0.82%
1,000,700
0.88
Rows: