Education
About Us
Working with TipRanks
Follow Us
Dai Nippon Printing Co Ltd (JP:7912)
:7912
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
2,800.00
2,820.50
2,765.00
2,810.00
2,810.00
-0.37%
1,071,900
0.93
Jan 19, 2026
2,788.00
2,821.00
2,784.50
2,820.50
2,820.50
-0.25%
1,227,100
1.07
Jan 16, 2026
2,780.00
2,827.50
2,770.50
2,827.50
2,827.50
+0.95%
896,200
0.78
Jan 15, 2026
2,777.50
2,823.50
2,758.50
2,801.00
2,801.00
+0.32%
1,302,500
1.13
Jan 14, 2026
2,774.50
2,808.00
2,768.50
2,792.00
2,792.00
+0.63%
1,271,800
1.11
Jan 13, 2026
2,778.50
2,789.00
2,742.00
2,774.50
2,774.50
+2.46%
1,741,000
1.53
Jan 12, 2026
2,708.00
2,727.00
2,695.50
2,708.00
2,708.00
0.00%
0
0.00
Jan 09, 2026
2,709.00
2,727.00
2,695.50
2,708.00
2,708.00
-0.28%
1,604,700
1.40
Jan 08, 2026
2,725.50
2,733.00
2,702.00
2,715.50
2,715.50
-0.82%
1,000,700
0.88
Jan 07, 2026
2,722.50
2,769.00
2,711.00
2,738.00
2,738.00
-0.53%
962,700
0.85
Jan 06, 2026
2,760.00
2,777.50
2,743.50
2,752.50
2,752.50
-0.22%
1,271,800
1.13
Jan 05, 2026
2,700.00
2,758.50
2,700.00
2,758.50
2,758.50
+2.39%
1,179,900
1.04
Jan 02, 2026
2,694.00
2,694.00
2,694.00
2,694.00
2,694.00
0.00%
0
0.00
Jan 01, 2026
2,694.00
2,710.00
2,677.00
2,694.00
2,694.00
0.00%
0
0.00
Dec 31, 2025
2,694.00
2,710.00
2,677.00
2,694.00
2,694.00
0.00%
0
0.00
Dec 30, 2025
2,690.00
2,710.00
2,677.00
2,694.00
2,694.00
-0.33%
760,400
0.64
Dec 29, 2025
2,713.00
2,721.00
2,688.00
2,703.00
2,703.00
-0.53%
827,100
0.69
Dec 26, 2025
2,728.00
2,739.00
2,707.50
2,717.50
2,717.50
+0.11%
554,400
0.46
Dec 25, 2025
2,720.00
2,726.50
2,709.50
2,714.50
2,714.50
-0.17%
341,000
0.28
Dec 24, 2025
2,735.00
2,755.00
2,718.00
2,719.00
2,719.00
+0.11%
767,400
0.63
Dec 23, 2025
2,730.00
2,741.00
2,693.00
2,716.00
2,716.00
-0.91%
1,220,600
1.00
Dec 22, 2025
2,714.00
2,759.00
2,708.00
2,741.00
2,741.00
+1.54%
1,272,800
1.05
Dec 19, 2025
2,702.00
2,719.50
2,691.50
2,699.50
2,699.50
-0.18%
1,915,400
1.62
Dec 18, 2025
2,703.00
2,719.50
2,690.00
2,704.50
2,704.50
+0.24%
1,271,200
1.08
Dec 17, 2025
2,726.50
2,727.50
2,672.00
2,698.00
2,698.00
-1.05%
1,112,400
0.94
Dec 16, 2025
2,726.50
2,751.50
2,711.00
2,726.50
2,726.50
+0.39%
1,209,800
1.03
Dec 15, 2025
2,731.00
2,742.50
2,698.00
2,716.00
2,716.00
-0.55%
893,200
0.76
Dec 12, 2025
2,742.00
2,757.00
2,705.00
2,731.00
2,731.00
+0.15%
1,536,800
1.32
Dec 11, 2025
2,751.50
2,755.00
2,710.00
2,727.00
2,727.00
+0.06%
1,330,000
1.16
Dec 10, 2025
2,709.00
2,735.00
2,685.00
2,725.50
2,725.50
+3.69%
2,870,200
2.56
Dec 09, 2025
2,640.00
2,661.50
2,611.50
2,628.50
2,628.50
+1.49%
1,652,700
1.49
Dec 08, 2025
2,560.00
2,594.50
2,550.00
2,590.00
2,590.00
+2.27%
1,045,200
0.94
Dec 05, 2025
2,540.00
2,552.50
2,513.00
2,532.50
2,532.50
-3.01%
1,586,500
1.44
Dec 04, 2025
2,580.00
2,626.00
2,572.00
2,611.00
2,611.00
+0.91%
1,097,900
1.00
Dec 03, 2025
2,594.00
2,597.50
2,564.00
2,587.50
2,587.50
-0.29%
1,077,800
0.97
Dec 02, 2025
2,602.00
2,623.00
2,589.00
2,595.00
2,595.00
-0.27%
869,200
0.78
Dec 01, 2025
2,644.00
2,653.00
2,602.00
2,602.00
2,602.00
-1.44%
845,800
0.75
Nov 28, 2025
2,628.00
2,649.50
2,613.50
2,640.00
2,640.00
+1.21%
956,400
0.85
Nov 27, 2025
2,570.00
2,608.50
2,566.00
2,608.50
2,608.50
+1.40%
1,050,700
0.93
Nov 26, 2025
2,561.00
2,585.00
2,526.50
2,572.50
2,572.50
+0.74%
1,462,300
1.31
Nov 25, 2025
2,580.50
2,583.50
2,547.00
2,553.50
2,553.50
+0.91%
1,506,200
1.36
Nov 24, 2025
2,530.50
2,542.50
2,487.00
2,530.50
2,530.50
0.00%
0
0.00
Nov 21, 2025
2,487.00
2,542.50
2,487.00
2,530.50
2,530.50
+0.90%
1,863,900
1.64
Nov 20, 2025
2,498.50
2,543.00
2,482.00
2,508.00
2,508.00
+2.41%
1,339,700
1.19
Nov 19, 2025
2,483.00
2,502.50
2,438.00
2,449.00
2,449.00
-0.83%
1,940,600
1.75
Nov 18, 2025
2,461.00
2,490.00
2,446.50
2,469.50
2,469.50
+1.15%
2,605,800
2.42
Nov 17, 2025
2,561.00
2,594.50
2,435.50
2,441.50
2,441.50
-8.28%
2,643,200
2.52
Nov 14, 2025
2,679.00
2,680.00
2,617.00
2,662.00
2,662.00
+0.57%
1,192,400
1.15
Nov 13, 2025
2,660.00
2,665.00
2,634.50
2,647.00
2,647.00
+0.02%
657,100
0.63
Nov 12, 2025
2,640.00
2,657.50
2,622.00
2,646.50
2,646.50
+1.38%
821,200
0.79
Rows: