Education
About Us
Working with TipRanks
Follow Us
Dai Nippon Printing Co Ltd (JP:7912)
:7912
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,735.00
2,755.00
2,718.00
2,719.00
2,719.00
+0.11%
767,400
0.61
Dec 23, 2025
2,730.00
2,741.00
2,693.00
2,716.00
2,716.00
-0.91%
1,220,600
0.96
Dec 22, 2025
2,714.00
2,759.00
2,708.00
2,741.00
2,741.00
+1.54%
1,272,800
1.01
Dec 19, 2025
2,702.00
2,719.50
2,691.50
2,699.50
2,699.50
-0.18%
1,915,400
1.53
Dec 18, 2025
2,703.00
2,719.50
2,690.00
2,704.50
2,704.50
+0.24%
1,271,200
1.02
Dec 17, 2025
2,726.50
2,727.50
2,672.00
2,698.00
2,698.00
-1.05%
1,112,400
0.89
Dec 16, 2025
2,726.50
2,751.50
2,711.00
2,726.50
2,726.50
+0.39%
1,209,800
0.97
Dec 15, 2025
2,731.00
2,742.50
2,698.00
2,716.00
2,716.00
-0.55%
893,200
0.72
Dec 12, 2025
2,742.00
2,757.00
2,705.00
2,731.00
2,731.00
+0.15%
1,536,800
1.24
Dec 11, 2025
2,751.50
2,755.00
2,710.00
2,727.00
2,727.00
+0.06%
1,330,000
1.08
Dec 10, 2025
2,709.00
2,735.00
2,685.00
2,725.50
2,725.50
+3.69%
2,870,200
2.36
Dec 09, 2025
2,640.00
2,661.50
2,611.50
2,628.50
2,628.50
+1.49%
1,652,700
1.37
Dec 08, 2025
2,560.00
2,594.50
2,550.00
2,590.00
2,590.00
+2.27%
1,045,200
0.87
Dec 05, 2025
2,540.00
2,552.50
2,513.00
2,532.50
2,532.50
-3.01%
1,586,500
1.32
Dec 04, 2025
2,580.00
2,626.00
2,572.00
2,611.00
2,611.00
+0.91%
1,097,900
0.91
Dec 03, 2025
2,594.00
2,597.50
2,564.00
2,587.50
2,587.50
-0.29%
1,077,800
0.90
Dec 02, 2025
2,602.00
2,623.00
2,589.00
2,595.00
2,595.00
-0.27%
869,200
0.72
Dec 01, 2025
2,644.00
2,653.00
2,602.00
2,602.00
2,602.00
-1.44%
845,800
0.70
Nov 28, 2025
2,628.00
2,649.50
2,613.50
2,640.00
2,640.00
+1.21%
956,400
0.78
Nov 27, 2025
2,570.00
2,608.50
2,566.00
2,608.50
2,608.50
+1.40%
1,050,700
0.86
Nov 26, 2025
2,561.00
2,585.00
2,526.50
2,572.50
2,572.50
+0.74%
1,462,300
1.21
Nov 25, 2025
2,580.50
2,583.50
2,547.00
2,553.50
2,553.50
+0.91%
1,506,200
1.26
Nov 21, 2025
2,487.00
2,542.50
2,487.00
2,530.50
2,530.50
+0.90%
1,863,900
1.58
Nov 20, 2025
2,498.50
2,543.00
2,482.00
2,508.00
2,508.00
+2.41%
1,339,700
1.14
Nov 19, 2025
2,483.00
2,502.50
2,438.00
2,449.00
2,449.00
-0.83%
1,940,600
1.68
Nov 18, 2025
2,461.00
2,490.00
2,446.50
2,469.50
2,469.50
+1.15%
2,605,800
2.32
Nov 17, 2025
2,561.00
2,594.50
2,435.50
2,441.50
2,441.50
-8.28%
2,643,200
2.40
Nov 14, 2025
2,679.00
2,680.00
2,617.00
2,662.00
2,662.00
+0.57%
1,192,400
1.08
Nov 13, 2025
2,660.00
2,665.00
2,634.50
2,647.00
2,647.00
+0.02%
657,100
0.58
Nov 12, 2025
2,640.00
2,657.50
2,622.00
2,646.50
2,646.50
+1.38%
821,200
0.72
Nov 11, 2025
2,637.00
2,638.00
2,593.00
2,610.50
2,610.50
-0.23%
642,300
0.56
Nov 10, 2025
2,624.00
2,638.00
2,603.00
2,616.50
2,616.50
+0.54%
882,100
0.76
Nov 07, 2025
2,603.00
2,618.00
2,579.00
2,602.50
2,602.50
-0.15%
925,400
0.80
Nov 06, 2025
2,600.00
2,640.00
2,580.00
2,606.50
2,606.50
+1.26%
1,027,100
0.89
Nov 05, 2025
2,620.00
2,640.00
2,522.00
2,574.00
2,574.00
-0.21%
1,530,500
1.34
Nov 04, 2025
2,554.00
2,609.00
2,547.00
2,579.50
2,579.50
0.00%
1,390,900
1.21
Oct 31, 2025
2,561.00
2,579.50
2,540.50
2,579.50
2,579.50
+0.37%
1,172,000
1.03
Oct 30, 2025
2,560.00
2,583.00
2,540.50
2,570.00
2,570.00
+0.33%
3,676,200
3.36
Oct 29, 2025
2,567.00
2,581.50
2,547.50
2,561.50
2,561.50
-0.10%
1,153,100
1.06
Oct 28, 2025
2,591.00
2,595.00
2,558.00
2,564.00
2,564.00
-1.88%
939,700
0.86
Oct 27, 2025
2,594.00
2,618.00
2,590.50
2,613.00
2,613.00
+1.18%
987,000
0.90
Oct 24, 2025
2,590.00
2,595.50
2,569.00
2,582.50
2,582.50
+0.88%
808,600
0.73
Oct 23, 2025
2,574.50
2,580.00
2,546.50
2,560.00
2,560.00
-1.14%
1,044,600
0.94
Oct 22, 2025
2,566.50
2,599.50
2,566.50
2,589.50
2,589.50
+0.90%
760,600
0.68
Oct 21, 2025
2,587.50
2,603.50
2,563.00
2,566.50
2,566.50
-0.41%
1,193,000
1.06
Oct 20, 2025
2,579.00
2,587.50
2,558.00
2,577.00
2,577.00
+1.90%
1,051,200
0.94
Oct 17, 2025
2,535.00
2,562.50
2,523.00
2,529.00
2,529.00
-1.10%
1,360,100
1.22
Oct 16, 2025
2,550.00
2,564.50
2,522.50
2,557.00
2,557.00
+1.17%
914,700
0.82
Oct 15, 2025
2,505.00
2,528.50
2,501.50
2,527.50
2,527.50
+1.08%
1,050,900
0.94
Oct 14, 2025
2,479.50
2,520.00
2,473.50
2,500.50
2,500.50
-1.52%
1,402,200
1.25
Rows: