Dai Nippon Printing Co Ltd (JP:7912)
:7912
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,903.50
2,936.50
2,866.00
2,927.00
2,927.00
+4.28%
1,916,700
1.45
Apr 07, 2026
2,840.00
2,850.00
2,772.00
2,807.00
2,807.00
-1.28%
1,525,000
1.16
Apr 06, 2026
2,842.50
2,868.00
2,833.00
2,843.50
2,843.50
-0.21%
874,300
0.66
Apr 03, 2026
2,848.50
2,853.00
2,820.00
2,849.50
2,849.50
+0.94%
1,033,500
0.78
Apr 02, 2026
2,937.50
2,937.50
2,814.00
2,823.00
2,823.00
-2.97%
1,164,600
0.88
Apr 01, 2026
2,908.00
2,909.50
2,869.00
2,909.50
2,909.50
+2.90%
1,304,600
1.00
Mar 31, 2026
2,813.50
2,868.50
2,797.00
2,827.50
2,827.50
+0.05%
1,556,300
1.22
Mar 30, 2026
2,757.50
2,829.00
2,751.50
2,826.00
2,826.00
-2.03%
1,394,000
1.11
Mar 27, 2026
2,877.50
2,919.50
2,857.00
2,906.50
2,884.50
+0.69%
1,593,500
1.28
Mar 26, 2026
2,924.00
2,930.50
2,870.50
2,886.50
2,864.65
-1.70%
1,482,400
1.20
Mar 25, 2026
2,918.50
2,946.50
2,912.00
2,936.50
2,914.27
+1.54%
1,496,700
1.23
Mar 24, 2026
2,875.00
2,894.00
2,848.50
2,892.00
2,870.11
+3.29%
1,615,900
1.35
Mar 23, 2026
2,847.50
2,849.50
2,768.50
2,800.00
2,778.81
-4.13%
1,892,900
1.61
Mar 20, 2026
2,920.50
2,970.50
2,906.50
2,920.50
2,898.39
0.00%
0
0.00
Mar 19, 2026
2,944.00
2,970.50
2,906.50
2,920.50
2,898.39
-4.09%
2,484,900
2.11
Mar 18, 2026
3,015.00
3,045.00
3,011.00
3,045.00
3,021.95
+2.01%
1,430,800
1.21
Mar 17, 2026
2,955.00
3,034.00
2,954.50
2,985.00
2,962.41
+1.02%
1,438,300
1.22
Mar 16, 2026
2,951.00
2,990.50
2,937.50
2,955.00
2,932.63
-1.34%
1,135,800
0.96
Mar 13, 2026
2,968.50
3,026.00
2,968.50
2,995.00
2,972.33
-0.99%
1,465,600
1.24
Mar 12, 2026
3,056.00
3,061.00
2,992.00
3,025.00
3,002.10
-2.26%
1,345,300
1.15
Mar 11, 2026
3,100.00
3,129.00
3,075.00
3,095.00
3,071.57
+2.15%
1,483,600
1.27
Mar 10, 2026
3,014.00
3,067.00
2,999.50
3,030.00
3,007.07
+2.24%
1,495,600
1.28
Mar 09, 2026
2,953.50
3,009.00
2,900.50
2,963.50
2,941.07
-5.20%
1,490,600
1.25
Mar 06, 2026
3,062.00
3,126.00
3,048.00
3,126.00
3,102.34
+0.48%
1,073,900
0.89
Mar 05, 2026
3,210.00
3,216.00
3,075.00
3,111.00
3,087.45
-0.92%
2,221,300
1.88
Mar 04, 2026
3,142.00
3,153.00
3,053.00
3,140.00
3,116.23
-1.94%
1,617,800
1.37
Mar 03, 2026
3,296.00
3,300.00
3,185.00
3,202.00
3,177.76
-2.88%
1,362,700
1.16
Mar 02, 2026
3,220.00
3,297.00
3,201.00
3,297.00
3,272.04
+1.45%
1,416,500
1.21
Feb 27, 2026
3,187.00
3,250.00
3,187.00
3,250.00
3,225.40
+1.98%
1,773,500
1.53
Feb 26, 2026
3,200.00
3,230.00
3,186.00
3,187.00
3,162.88
+0.22%
1,134,800
0.98
Feb 25, 2026
3,156.00
3,191.00
3,126.00
3,180.00
3,155.93
+0.76%
1,209,300
1.05
Feb 24, 2026
3,079.00
3,173.00
3,076.00
3,156.00
3,132.11
+2.07%
1,365,900
1.19
Feb 23, 2026
3,092.00
3,096.00
3,040.00
3,092.00
3,068.60
0.00%
0
0.00
Feb 20, 2026
3,048.00
3,096.00
3,040.00
3,092.00
3,068.60
+1.44%
1,458,100
1.25
Feb 19, 2026
3,030.00
3,062.00
3,008.00
3,048.00
3,024.93
+0.36%
892,200
0.77
Feb 18, 2026
2,990.50
3,037.00
2,960.00
3,037.00
3,014.01
+1.37%
1,155,600
0.99
Feb 17, 2026
3,102.00
3,114.00
2,987.50
2,996.00
2,973.32
-3.82%
1,615,300
1.39
Feb 16, 2026
3,200.00
3,200.00
3,094.00
3,115.00
3,091.42
-2.11%
1,403,600
1.20
Feb 13, 2026
3,191.00
3,215.00
3,150.00
3,182.00
3,157.91
+0.19%
2,477,600
2.11
Feb 12, 2026
3,168.00
3,218.00
3,157.00
3,176.00
3,151.96
+1.73%
1,517,600
1.28
Feb 11, 2026
3,122.00
3,150.00
3,090.00
3,122.00
3,098.37
0.00%
0
0.00
Feb 10, 2026
3,107.00
3,150.00
3,090.00
3,122.00
3,098.37
+1.40%
1,650,000
1.38
Feb 09, 2026
3,100.00
3,137.00
3,038.00
3,079.00
3,055.69
+5.99%
2,000,900
1.70
Feb 06, 2026
2,886.00
2,918.00
2,872.00
2,905.00
2,883.01
+0.12%
933,700
0.80
Feb 05, 2026
2,950.00
2,950.00
2,889.00
2,901.50
2,879.54
-0.26%
1,567,600
1.35
Feb 04, 2026
2,870.00
2,930.00
2,859.00
2,909.00
2,886.98
+0.81%
1,179,700
1.02
Feb 03, 2026
2,850.00
2,885.50
2,830.00
2,885.50
2,863.66
+3.00%
1,651,500
1.44
Feb 02, 2026
2,817.50
2,831.00
2,774.00
2,801.50
2,780.29
+1.23%
1,221,600
1.06
Jan 30, 2026
2,766.50
2,788.50
2,748.50
2,767.50
2,746.55
+0.42%
1,189,200
1.03
Jan 29, 2026
2,748.50
2,768.50
2,700.00
2,756.00
2,735.14
-0.49%
1,699,800
1.51
Rows: