Education
About Us
Working with TipRanks
Follow Us
Toppan Printing Co Ltd (JP:7911)
:7911
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
4,969.00
5,032.00
4,831.00
4,919.00
4,919.00
+6.49%
2,077,100
1.30
Dec 19, 2025
4,747.00
4,747.00
4,619.00
4,619.00
4,619.00
-1.83%
2,290,200
1.46
Dec 18, 2025
4,703.00
4,759.00
4,697.00
4,705.00
4,705.00
-0.76%
1,343,000
0.86
Dec 17, 2025
4,798.00
4,816.00
4,730.00
4,741.00
4,741.00
-0.19%
1,231,400
0.78
Dec 16, 2025
4,863.00
4,932.00
4,750.00
4,750.00
4,750.00
-3.26%
1,628,300
1.04
Dec 15, 2025
4,990.00
5,013.00
4,886.00
4,910.00
4,910.00
-3.06%
1,435,000
0.93
Dec 12, 2025
5,059.00
5,146.00
4,993.00
5,065.00
5,065.00
+1.52%
2,374,500
1.55
Dec 11, 2025
5,030.00
5,217.00
4,952.00
4,989.00
4,989.00
+3.19%
3,778,900
2.55
Dec 10, 2025
4,775.00
4,835.00
4,739.00
4,835.00
4,835.00
+0.83%
1,667,600
1.13
Dec 09, 2025
4,773.00
4,882.00
4,749.00
4,795.00
4,795.00
+0.08%
1,884,000
1.29
Dec 08, 2025
4,703.00
4,855.00
4,673.00
4,791.00
4,791.00
+3.70%
1,978,300
1.37
Dec 05, 2025
4,668.00
4,750.00
4,582.00
4,620.00
4,620.00
-1.47%
1,594,500
1.12
Dec 04, 2025
4,688.00
4,788.00
4,664.00
4,689.00
4,689.00
+0.71%
1,920,300
1.36
Dec 03, 2025
4,755.00
4,756.00
4,622.00
4,656.00
4,656.00
-2.72%
2,463,700
1.77
Dec 02, 2025
4,848.00
4,915.00
4,767.00
4,786.00
4,786.00
-0.62%
2,067,200
1.51
Dec 01, 2025
5,050.00
5,086.00
4,810.00
4,816.00
4,816.00
-4.41%
3,365,000
2.52
Nov 28, 2025
5,027.00
5,143.00
4,949.00
5,038.00
5,038.00
+2.52%
4,765,900
3.66
Nov 27, 2025
4,544.00
4,929.00
4,494.00
4,914.00
4,914.00
+7.32%
3,369,400
2.66
Nov 26, 2025
4,328.00
4,666.00
4,313.00
4,579.00
4,579.00
+6.27%
3,103,000
2.52
Nov 25, 2025
4,160.00
4,428.00
4,145.00
4,309.00
4,309.00
+4.64%
2,454,100
2.04
Nov 21, 2025
3,927.00
4,118.00
3,927.00
4,118.00
4,118.00
+3.10%
2,389,800
2.02
Nov 20, 2025
3,975.00
4,107.00
3,950.00
3,994.00
3,994.00
+3.69%
1,681,000
1.43
Nov 19, 2025
4,010.00
4,012.00
3,852.00
3,852.00
3,852.00
-3.26%
1,443,500
1.23
Nov 18, 2025
4,185.00
4,199.00
3,982.00
3,982.00
3,982.00
-5.53%
1,486,600
1.27
Nov 17, 2025
4,244.00
4,248.00
4,152.00
4,215.00
4,215.00
-0.68%
2,157,900
1.85
Nov 14, 2025
4,100.00
4,250.00
3,956.00
4,244.00
4,244.00
+13.99%
5,704,900
5.07
Nov 13, 2025
3,815.00
3,821.00
3,723.00
3,723.00
3,723.00
-1.66%
1,184,300
1.01
Nov 12, 2025
3,799.00
3,812.00
3,756.00
3,786.00
3,786.00
+0.99%
886,700
0.76
Nov 11, 2025
3,803.00
3,803.00
3,748.00
3,749.00
3,749.00
-0.58%
590,500
0.50
Nov 10, 2025
3,782.00
3,796.00
3,769.00
3,771.00
3,771.00
+0.35%
693,700
0.59
Nov 07, 2025
3,788.00
3,808.00
3,749.00
3,758.00
3,758.00
-0.79%
826,800
0.71
Nov 06, 2025
3,758.00
3,799.00
3,720.00
3,788.00
3,788.00
+2.19%
758,200
0.65
Nov 05, 2025
3,799.00
3,828.00
3,666.00
3,707.00
3,707.00
-1.23%
1,160,900
1.00
Nov 04, 2025
3,729.00
3,787.00
3,705.00
3,753.00
3,753.00
-0.71%
1,078,600
0.93
Oct 31, 2025
3,734.00
3,780.00
3,714.00
3,780.00
3,780.00
+2.25%
1,000,300
0.87
Oct 30, 2025
3,692.00
3,715.00
3,668.00
3,697.00
3,697.00
-0.03%
980,200
0.86
Oct 29, 2025
3,766.00
3,775.00
3,698.00
3,698.00
3,698.00
-2.07%
778,500
0.69
Oct 28, 2025
3,816.00
3,833.00
3,776.00
3,776.00
3,776.00
-1.36%
854,100
0.76
Oct 27, 2025
3,848.00
3,875.00
3,821.00
3,828.00
3,828.00
+0.31%
814,000
0.72
Oct 24, 2025
3,783.00
3,826.00
3,770.00
3,816.00
3,816.00
+1.87%
1,035,500
0.91
Oct 23, 2025
3,798.00
3,810.00
3,733.00
3,746.00
3,746.00
-0.56%
763,200
0.67
Oct 22, 2025
3,700.00
3,768.00
3,691.00
3,767.00
3,767.00
+1.32%
906,400
0.80
Oct 21, 2025
3,724.00
3,753.00
3,714.00
3,718.00
3,718.00
-0.51%
1,121,300
1.00
Oct 20, 2025
3,797.00
3,804.00
3,731.00
3,737.00
3,737.00
+0.13%
983,900
0.89
Oct 17, 2025
3,755.00
3,790.00
3,732.00
3,732.00
3,732.00
-1.48%
962,500
0.87
Oct 16, 2025
3,781.00
3,817.00
3,745.00
3,788.00
3,788.00
+1.04%
1,202,600
1.10
Oct 15, 2025
3,822.00
3,841.00
3,749.00
3,749.00
3,749.00
-2.04%
1,409,800
1.30
Oct 14, 2025
3,805.00
3,867.00
3,780.00
3,827.00
3,827.00
-0.55%
1,413,200
1.31
Oct 10, 2025
3,965.00
3,971.00
3,848.00
3,848.00
3,848.00
-3.63%
1,081,200
1.01
Oct 09, 2025
3,908.00
3,993.00
3,900.00
3,993.00
3,993.00
+2.25%
1,279,500
1.20
Rows: