Toppan Printing Co Ltd (JP:7911)
:7911
Want to see JP:7911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,613.00
4,675.00
4,542.00
4,562.00
4,562.00
+0.42%
2,378,600
1.45
May 28, 2026
4,584.00
4,631.00
4,471.00
4,543.00
4,543.00
-1.92%
1,794,700
1.06
May 27, 2026
4,830.00
4,864.00
4,586.00
4,632.00
4,632.00
-2.77%
1,655,200
0.97
May 26, 2026
4,753.00
4,876.00
4,617.00
4,764.00
4,764.00
-0.54%
1,972,900
1.15
May 25, 2026
4,483.00
4,805.00
4,463.00
4,790.00
4,790.00
+8.54%
1,913,900
1.12
May 22, 2026
4,409.00
4,486.00
4,322.00
4,413.00
4,413.00
-0.65%
1,499,500
0.87
May 21, 2026
4,413.00
4,507.00
4,400.00
4,442.00
4,442.00
+1.76%
1,270,200
0.75
May 20, 2026
4,335.00
4,435.00
4,306.00
4,365.00
4,365.00
-0.68%
1,447,700
0.85
May 19, 2026
4,526.00
4,647.00
4,370.00
4,395.00
4,395.00
-2.61%
1,853,700
1.09
May 18, 2026
4,600.00
4,663.00
4,457.00
4,513.00
4,513.00
+0.74%
2,683,300
1.60
May 15, 2026
5,095.00
5,266.00
4,425.00
4,480.00
4,480.00
-16.60%
6,030,400
3.74
May 14, 2026
5,314.00
5,450.00
5,239.00
5,372.00
5,372.00
-3.14%
1,949,100
1.20
May 13, 2026
5,500.00
5,595.00
5,361.00
5,546.00
5,546.00
+1.91%
1,661,700
1.02
May 12, 2026
5,627.00
5,706.00
5,438.00
5,442.00
5,442.00
+2.14%
2,182,100
1.36
May 11, 2026
5,340.00
5,404.00
5,293.00
5,328.00
5,328.00
+0.59%
1,479,400
0.93
May 08, 2026
5,236.00
5,364.00
5,164.00
5,297.00
5,297.00
+0.91%
2,258,100
1.44
May 07, 2026
5,200.00
5,449.00
5,181.00
5,249.00
5,249.00
+3.33%
2,627,200
1.70
May 06, 2026
5,080.00
5,106.00
4,668.00
5,080.00
5,080.00
0.00%
0
0.00
May 05, 2026
5,080.00
5,106.00
4,668.00
5,080.00
5,080.00
0.00%
0
0.00
May 04, 2026
5,080.00
5,106.00
4,668.00
5,080.00
5,080.00
0.00%
0
0.00
May 01, 2026
4,700.00
5,106.00
4,668.00
5,080.00
5,080.00
+9.25%
3,254,100
2.07
Apr 30, 2026
4,560.00
4,665.00
4,486.00
4,650.00
4,650.00
+0.93%
1,697,200
1.09
Apr 29, 2026
4,607.00
4,700.00
4,508.00
4,607.00
4,607.00
0.00%
0
0.00
Apr 28, 2026
4,700.00
4,700.00
4,508.00
4,607.00
4,607.00
-0.50%
1,383,700
0.88
Apr 27, 2026
4,582.00
4,692.00
4,543.00
4,630.00
4,630.00
+1.05%
1,604,500
1.03
Apr 24, 2026
4,439.00
4,603.00
4,415.00
4,582.00
4,582.00
+2.55%
1,765,500
1.14
Apr 23, 2026
4,374.00
4,480.00
4,315.00
4,468.00
4,468.00
-0.33%
1,469,600
0.95
Apr 22, 2026
4,609.00
4,635.00
4,428.00
4,483.00
4,483.00
-3.28%
1,577,200
1.02
Apr 21, 2026
4,623.00
4,697.00
4,485.00
4,635.00
4,635.00
+0.26%
2,233,900
1.44
Apr 20, 2026
4,681.00
4,714.00
4,595.00
4,623.00
4,623.00
-0.88%
1,352,200
0.87
Apr 17, 2026
4,607.00
4,730.00
4,593.00
4,664.00
4,664.00
+1.24%
1,637,600
1.06
Apr 16, 2026
4,444.00
4,644.00
4,424.00
4,607.00
4,607.00
+3.13%
1,326,400
0.87
Apr 15, 2026
4,585.00
4,650.00
4,407.00
4,467.00
4,467.00
-2.76%
2,160,400
1.43
Apr 14, 2026
4,638.00
4,638.00
4,471.00
4,594.00
4,594.00
+0.57%
1,600,000
1.07
Apr 13, 2026
4,570.00
4,597.00
4,475.00
4,568.00
4,568.00
-1.55%
1,334,900
0.89
Apr 10, 2026
4,650.00
4,664.00
4,572.00
4,640.00
4,640.00
-0.13%
1,727,800
1.16
Apr 09, 2026
4,673.00
4,696.00
4,602.00
4,646.00
4,646.00
-0.68%
1,332,300
0.91
Apr 08, 2026
4,607.00
4,691.00
4,555.00
4,678.00
4,678.00
+7.96%
2,165,400
1.50
Apr 07, 2026
4,372.00
4,465.00
4,296.00
4,333.00
4,333.00
-1.30%
1,309,700
0.91
Apr 06, 2026
4,301.00
4,498.00
4,300.00
4,390.00
4,390.00
+2.07%
1,017,600
0.71
Apr 03, 2026
4,280.00
4,316.00
4,251.00
4,301.00
4,301.00
+2.16%
897,900
0.62
Apr 02, 2026
4,464.00
4,503.00
4,210.00
4,210.00
4,210.00
-3.29%
1,478,600
1.02
Apr 01, 2026
4,339.00
4,371.00
4,284.00
4,353.00
4,353.00
+6.04%
1,853,900
1.31
Mar 31, 2026
4,229.00
4,264.00
4,103.00
4,105.00
4,105.00
-5.39%
2,453,000
1.78
Mar 30, 2026
4,288.00
4,353.00
4,250.00
4,339.00
4,339.00
-4.11%
1,840,400
1.37
Mar 27, 2026
4,634.00
4,643.00
4,459.00
4,553.00
4,525.00
-1.90%
1,425,800
1.07
Mar 26, 2026
4,730.00
4,748.00
4,598.00
4,641.00
4,612.46
-1.86%
1,020,800
0.76
Mar 25, 2026
4,755.00
4,794.00
4,715.00
4,729.00
4,699.92
+0.92%
911,100
0.68
Mar 24, 2026
4,613.00
4,686.00
4,550.00
4,686.00
4,657.18
+3.42%
969,800
0.73
Mar 23, 2026
4,555.00
4,618.00
4,470.00
4,531.00
4,503.14
-2.75%
1,754,500
1.34
Rows: