Toppan Printing Co Ltd (JP:7911)
:7911
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,673.00
4,696.00
4,602.00
4,646.00
4,646.00
-0.68%
1,332,300
0.91
Apr 08, 2026
4,607.00
4,691.00
4,555.00
4,678.00
4,678.00
+7.96%
2,165,400
1.50
Apr 07, 2026
4,372.00
4,465.00
4,296.00
4,333.00
4,333.00
-1.30%
1,309,700
0.91
Apr 06, 2026
4,301.00
4,498.00
4,300.00
4,390.00
4,390.00
+2.07%
1,017,600
0.71
Apr 03, 2026
4,280.00
4,316.00
4,251.00
4,301.00
4,301.00
+2.16%
897,900
0.62
Apr 02, 2026
4,464.00
4,503.00
4,210.00
4,210.00
4,210.00
-3.29%
1,478,600
1.02
Apr 01, 2026
4,339.00
4,371.00
4,284.00
4,353.00
4,353.00
+6.04%
1,853,900
1.31
Mar 31, 2026
4,229.00
4,264.00
4,103.00
4,105.00
4,105.00
-5.39%
2,453,000
1.78
Mar 30, 2026
4,288.00
4,353.00
4,250.00
4,339.00
4,339.00
-4.11%
1,840,400
1.37
Mar 27, 2026
4,634.00
4,643.00
4,459.00
4,553.00
4,525.00
-1.90%
1,425,800
1.07
Mar 26, 2026
4,730.00
4,748.00
4,598.00
4,641.00
4,612.46
-1.86%
1,020,800
0.76
Mar 25, 2026
4,755.00
4,794.00
4,715.00
4,729.00
4,699.92
+0.92%
911,100
0.68
Mar 24, 2026
4,613.00
4,686.00
4,550.00
4,686.00
4,657.18
+3.42%
969,800
0.73
Mar 23, 2026
4,555.00
4,618.00
4,470.00
4,531.00
4,503.14
-2.75%
1,754,500
1.34
Mar 20, 2026
4,659.00
4,913.00
4,659.00
4,659.00
4,630.35
0.00%
0
0.00
Mar 19, 2026
4,896.00
4,913.00
4,659.00
4,659.00
4,630.35
-6.99%
1,785,200
1.34
Mar 18, 2026
4,969.00
5,096.00
4,969.00
5,009.00
4,978.20
+0.80%
917,800
0.68
Mar 17, 2026
5,126.00
5,151.00
4,938.00
4,969.00
4,938.44
-1.58%
1,209,300
0.89
Mar 16, 2026
4,980.00
5,049.00
4,950.00
5,049.00
5,017.95
+0.54%
920,800
0.68
Mar 13, 2026
4,933.00
5,112.00
4,933.00
5,022.00
4,991.12
-0.22%
1,644,000
1.21
Mar 12, 2026
4,940.00
5,052.00
4,887.00
5,033.00
5,002.05
-0.55%
1,582,100
1.17
Mar 11, 2026
5,100.00
5,233.00
5,043.00
5,061.00
5,029.88
+0.10%
978,900
0.71
Mar 10, 2026
4,970.00
5,077.00
4,963.00
5,056.00
5,024.91
+4.81%
1,406,000
0.99
Mar 09, 2026
4,905.00
5,008.00
4,666.00
4,824.00
4,794.33
-9.34%
2,954,300
2.12
Mar 06, 2026
5,293.00
5,350.00
5,176.00
5,321.00
5,288.28
+0.02%
1,818,600
1.30
Mar 05, 2026
5,520.00
5,560.00
5,253.00
5,320.00
5,287.28
+0.06%
2,299,900
1.65
Mar 04, 2026
5,440.00
5,528.00
5,264.00
5,317.00
5,284.30
-6.11%
2,171,500
1.57
Mar 03, 2026
5,833.00
5,928.00
5,610.00
5,663.00
5,628.17
-2.75%
2,554,900
1.86
Mar 02, 2026
5,565.00
5,870.00
5,342.00
5,823.00
5,787.19
+8.54%
4,946,700
3.71
Feb 27, 2026
5,129.00
5,365.00
5,103.00
5,365.00
5,332.01
+4.30%
2,457,800
1.85
Feb 26, 2026
5,081.00
5,216.00
5,075.00
5,144.00
5,112.37
+4.57%
3,078,400
2.31
Feb 25, 2026
4,848.00
4,941.00
4,791.00
4,919.00
4,888.75
+1.49%
1,702,400
1.23
Feb 24, 2026
4,631.00
4,908.00
4,610.00
4,847.00
4,817.19
+5.23%
1,873,400
1.33
Feb 23, 2026
4,606.00
4,705.00
4,572.00
4,606.00
4,577.67
0.00%
0
0.00
Feb 20, 2026
4,602.00
4,705.00
4,572.00
4,606.00
4,577.67
-1.20%
1,663,600
1.13
Feb 19, 2026
4,691.00
4,697.00
4,601.00
4,662.00
4,633.33
0.00%
1,415,800
0.98
Feb 18, 2026
4,696.00
4,732.00
4,600.00
4,662.00
4,633.33
-1.21%
1,667,900
1.15
Feb 17, 2026
4,540.00
4,719.00
4,505.00
4,719.00
4,689.98
+2.65%
1,783,300
1.23
Feb 16, 2026
4,451.00
4,664.00
4,450.00
4,597.00
4,568.73
-5.99%
2,423,900
1.69
Feb 13, 2026
4,951.00
5,012.00
4,820.00
4,890.00
4,859.93
-3.19%
1,831,100
1.28
Feb 12, 2026
5,017.00
5,058.00
4,953.00
5,051.00
5,019.94
+1.38%
1,318,600
0.91
Feb 11, 2026
4,982.00
5,003.00
4,908.00
4,982.00
4,951.36
0.00%
0
0.00
Feb 10, 2026
4,950.00
5,003.00
4,908.00
4,982.00
4,951.36
+1.22%
1,139,000
0.74
Feb 09, 2026
4,951.00
4,979.00
4,860.00
4,922.00
4,891.73
+3.21%
1,310,200
0.86
Feb 06, 2026
4,742.00
4,790.00
4,713.00
4,769.00
4,739.67
-0.19%
930,900
0.61
Feb 05, 2026
4,816.00
4,929.00
4,732.00
4,778.00
4,748.62
+2.18%
1,639,000
1.09
Feb 04, 2026
4,791.00
4,825.00
4,676.00
4,676.00
4,647.24
-4.00%
1,294,900
0.86
Feb 03, 2026
4,782.00
4,879.00
4,757.00
4,871.00
4,841.04
+2.48%
832,900
0.55
Feb 02, 2026
4,834.00
4,871.00
4,740.00
4,753.00
4,723.77
-0.23%
1,196,700
0.80
Jan 30, 2026
4,700.00
4,797.00
4,684.00
4,764.00
4,734.70
+1.49%
994,900
0.66
Rows: