Toppan Printing Co Ltd (JP:7911)
:7911
Want to see JP:7911 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4,700.00
5,106.00
4,668.00
5,080.00
5,080.00
+9.25%
3,254,100
2.07
Apr 30, 2026
4,560.00
4,665.00
4,486.00
4,650.00
4,650.00
+0.93%
1,697,200
1.09
Apr 29, 2026
4,607.00
4,700.00
4,508.00
4,607.00
4,607.00
0.00%
0
0.00
Apr 28, 2026
4,700.00
4,700.00
4,508.00
4,607.00
4,607.00
-0.50%
1,383,700
0.88
Apr 27, 2026
4,582.00
4,692.00
4,543.00
4,630.00
4,630.00
+1.05%
1,604,500
1.03
Apr 24, 2026
4,439.00
4,603.00
4,415.00
4,582.00
4,582.00
+2.55%
1,765,500
1.14
Apr 23, 2026
4,374.00
4,480.00
4,315.00
4,468.00
4,468.00
-0.33%
1,469,600
0.95
Apr 22, 2026
4,609.00
4,635.00
4,428.00
4,483.00
4,483.00
-3.28%
1,577,200
1.02
Apr 21, 2026
4,623.00
4,697.00
4,485.00
4,635.00
4,635.00
+0.26%
2,233,900
1.44
Apr 20, 2026
4,681.00
4,714.00
4,595.00
4,623.00
4,623.00
-0.88%
1,352,200
0.87
Apr 17, 2026
4,607.00
4,730.00
4,593.00
4,664.00
4,664.00
+1.24%
1,637,600
1.06
Apr 16, 2026
4,444.00
4,644.00
4,424.00
4,607.00
4,607.00
+3.13%
1,326,400
0.87
Apr 15, 2026
4,585.00
4,650.00
4,407.00
4,467.00
4,467.00
-2.76%
2,160,400
1.43
Apr 14, 2026
4,638.00
4,638.00
4,471.00
4,594.00
4,594.00
+0.57%
1,600,000
1.07
Apr 13, 2026
4,570.00
4,597.00
4,475.00
4,568.00
4,568.00
-1.55%
1,334,900
0.89
Apr 10, 2026
4,650.00
4,664.00
4,572.00
4,640.00
4,640.00
-0.13%
1,727,800
1.16
Apr 09, 2026
4,673.00
4,696.00
4,602.00
4,646.00
4,646.00
-0.68%
1,332,300
0.91
Apr 08, 2026
4,607.00
4,691.00
4,555.00
4,678.00
4,678.00
+7.96%
2,165,400
1.50
Apr 07, 2026
4,372.00
4,465.00
4,296.00
4,333.00
4,333.00
-1.30%
1,309,700
0.91
Apr 06, 2026
4,301.00
4,498.00
4,300.00
4,390.00
4,390.00
+2.07%
1,017,600
0.71
Apr 03, 2026
4,280.00
4,316.00
4,251.00
4,301.00
4,301.00
+2.16%
897,900
0.62
Apr 02, 2026
4,464.00
4,503.00
4,210.00
4,210.00
4,210.00
-3.29%
1,478,600
1.02
Apr 01, 2026
4,339.00
4,371.00
4,284.00
4,353.00
4,353.00
+6.04%
1,853,900
1.31
Mar 31, 2026
4,229.00
4,264.00
4,103.00
4,105.00
4,105.00
-5.39%
2,453,000
1.78
Mar 30, 2026
4,288.00
4,353.00
4,250.00
4,339.00
4,339.00
-4.11%
1,840,400
1.37
Mar 27, 2026
4,634.00
4,643.00
4,459.00
4,553.00
4,525.00
-1.90%
1,425,800
1.07
Mar 26, 2026
4,730.00
4,748.00
4,598.00
4,641.00
4,612.46
-1.86%
1,020,800
0.76
Mar 25, 2026
4,755.00
4,794.00
4,715.00
4,729.00
4,699.92
+0.92%
911,100
0.68
Mar 24, 2026
4,613.00
4,686.00
4,550.00
4,686.00
4,657.18
+3.42%
969,800
0.73
Mar 23, 2026
4,555.00
4,618.00
4,470.00
4,531.00
4,503.14
-2.75%
1,754,500
1.34
Mar 20, 2026
4,659.00
4,913.00
4,659.00
4,659.00
4,630.35
0.00%
0
0.00
Mar 19, 2026
4,896.00
4,913.00
4,659.00
4,659.00
4,630.35
-6.99%
1,785,200
1.34
Mar 18, 2026
4,969.00
5,096.00
4,969.00
5,009.00
4,978.20
+0.80%
917,800
0.68
Mar 17, 2026
5,126.00
5,151.00
4,938.00
4,969.00
4,938.44
-1.58%
1,209,300
0.89
Mar 16, 2026
4,980.00
5,049.00
4,950.00
5,049.00
5,017.95
+0.54%
920,800
0.68
Mar 13, 2026
4,933.00
5,112.00
4,933.00
5,022.00
4,991.12
-0.22%
1,644,000
1.21
Mar 12, 2026
4,940.00
5,052.00
4,887.00
5,033.00
5,002.05
-0.55%
1,582,100
1.17
Mar 11, 2026
5,100.00
5,233.00
5,043.00
5,061.00
5,029.88
+0.10%
978,900
0.71
Mar 10, 2026
4,970.00
5,077.00
4,963.00
5,056.00
5,024.91
+4.81%
1,406,000
0.99
Mar 09, 2026
4,905.00
5,008.00
4,666.00
4,824.00
4,794.33
-9.34%
2,954,300
2.12
Mar 06, 2026
5,293.00
5,350.00
5,176.00
5,321.00
5,288.28
+0.02%
1,818,600
1.30
Mar 05, 2026
5,520.00
5,560.00
5,253.00
5,320.00
5,287.28
+0.06%
2,299,900
1.65
Mar 04, 2026
5,440.00
5,528.00
5,264.00
5,317.00
5,284.30
-6.11%
2,171,500
1.57
Mar 03, 2026
5,833.00
5,928.00
5,610.00
5,663.00
5,628.17
-2.75%
2,554,900
1.86
Mar 02, 2026
5,565.00
5,870.00
5,342.00
5,823.00
5,787.19
+8.54%
4,946,700
3.71
Feb 27, 2026
5,129.00
5,365.00
5,103.00
5,365.00
5,332.01
+4.30%
2,457,800
1.85
Feb 26, 2026
5,081.00
5,216.00
5,075.00
5,144.00
5,112.37
+4.57%
3,078,400
2.31
Feb 25, 2026
4,848.00
4,941.00
4,791.00
4,919.00
4,888.75
+1.49%
1,702,400
1.23
Feb 24, 2026
4,631.00
4,908.00
4,610.00
4,847.00
4,817.19
+5.23%
1,873,400
1.33
Feb 23, 2026
4,606.00
4,705.00
4,572.00
4,606.00
4,577.67
0.00%
0
0.00
Rows: