Education
About Us
Working with TipRanks
Follow Us
Toppan Printing Co Ltd (JP:7911)
:7911
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
4,572.00
4,626.00
4,546.00
4,549.00
4,549.00
-2.00%
740,800
0.52
Jan 19, 2026
4,528.00
4,642.00
4,517.00
4,642.00
4,642.00
+0.96%
675,500
0.47
Jan 16, 2026
4,530.00
4,609.00
4,528.00
4,598.00
4,598.00
+0.48%
829,700
0.58
Jan 15, 2026
4,529.00
4,595.00
4,523.00
4,576.00
4,576.00
-0.41%
973,000
0.68
Jan 14, 2026
4,610.00
4,630.00
4,555.00
4,595.00
4,595.00
-0.61%
984,100
0.68
Jan 13, 2026
4,719.00
4,729.00
4,623.00
4,623.00
4,623.00
-0.75%
1,129,900
0.78
Jan 12, 2026
4,658.00
4,708.00
4,632.00
4,658.00
4,658.00
0.00%
0
0.00
Jan 09, 2026
4,678.00
4,708.00
4,632.00
4,658.00
4,658.00
+0.13%
1,022,600
0.70
Jan 08, 2026
4,636.00
4,682.00
4,597.00
4,652.00
4,652.00
+0.61%
1,118,100
0.77
Jan 07, 2026
4,647.00
4,696.00
4,624.00
4,624.00
4,624.00
-1.05%
1,084,000
0.75
Jan 06, 2026
4,709.00
4,766.00
4,626.00
4,673.00
4,673.00
+0.28%
1,171,200
0.81
Jan 05, 2026
4,786.00
4,788.00
4,660.00
4,660.00
4,660.00
-0.02%
1,249,800
0.86
Jan 02, 2026
4,661.00
4,681.00
4,616.00
4,661.00
4,661.00
0.00%
0
0.00
Jan 01, 2026
4,661.00
4,681.00
4,616.00
4,661.00
4,661.00
0.00%
0
0.00
Dec 31, 2025
4,661.00
4,681.00
4,616.00
4,661.00
4,661.00
0.00%
0
0.00
Dec 30, 2025
4,680.00
4,681.00
4,616.00
4,661.00
4,661.00
-0.75%
957,600
0.63
Dec 29, 2025
4,749.00
4,750.00
4,665.00
4,696.00
4,696.00
-1.74%
1,024,900
0.68
Dec 26, 2025
4,849.00
4,849.00
4,741.00
4,779.00
4,779.00
-0.97%
644,600
0.42
Dec 25, 2025
4,843.00
4,872.00
4,811.00
4,826.00
4,826.00
-0.94%
505,900
0.33
Dec 24, 2025
4,872.00
4,928.00
4,851.00
4,872.00
4,872.00
0.00%
613,700
0.40
Dec 23, 2025
4,952.00
4,960.00
4,832.00
4,872.00
4,872.00
-0.96%
1,130,400
0.73
Dec 22, 2025
4,969.00
5,032.00
4,831.00
4,919.00
4,919.00
+6.49%
2,077,100
1.36
Dec 19, 2025
4,747.00
4,747.00
4,619.00
4,619.00
4,619.00
-1.83%
2,290,200
1.54
Dec 18, 2025
4,703.00
4,759.00
4,697.00
4,705.00
4,705.00
-0.76%
1,343,000
0.91
Dec 17, 2025
4,798.00
4,816.00
4,730.00
4,741.00
4,741.00
-0.19%
1,231,400
0.82
Dec 16, 2025
4,863.00
4,932.00
4,750.00
4,750.00
4,750.00
-3.26%
1,628,300
1.09
Dec 15, 2025
4,990.00
5,013.00
4,886.00
4,910.00
4,910.00
-3.06%
1,435,000
0.97
Dec 12, 2025
5,059.00
5,146.00
4,993.00
5,065.00
5,065.00
+1.52%
2,374,500
1.62
Dec 11, 2025
5,030.00
5,217.00
4,952.00
4,989.00
4,989.00
+3.19%
3,778,900
2.70
Dec 10, 2025
4,775.00
4,835.00
4,739.00
4,835.00
4,835.00
+0.83%
1,667,600
1.19
Dec 09, 2025
4,773.00
4,882.00
4,749.00
4,795.00
4,795.00
+0.08%
1,884,000
1.36
Dec 08, 2025
4,703.00
4,855.00
4,673.00
4,791.00
4,791.00
+3.70%
1,978,300
1.45
Dec 05, 2025
4,668.00
4,750.00
4,582.00
4,620.00
4,620.00
-1.47%
1,594,500
1.18
Dec 04, 2025
4,688.00
4,788.00
4,664.00
4,689.00
4,689.00
+0.71%
1,920,300
1.43
Dec 03, 2025
4,755.00
4,756.00
4,622.00
4,656.00
4,656.00
-2.72%
2,463,700
1.86
Dec 02, 2025
4,848.00
4,915.00
4,767.00
4,786.00
4,786.00
-0.62%
2,067,200
1.59
Dec 01, 2025
5,050.00
5,086.00
4,810.00
4,816.00
4,816.00
-4.41%
3,365,000
2.67
Nov 28, 2025
5,027.00
5,143.00
4,949.00
5,038.00
5,038.00
+2.52%
4,765,900
3.98
Nov 27, 2025
4,544.00
4,929.00
4,494.00
4,914.00
4,914.00
+7.32%
3,369,400
2.92
Nov 26, 2025
4,328.00
4,666.00
4,313.00
4,579.00
4,579.00
+6.27%
3,103,000
2.75
Nov 25, 2025
4,160.00
4,428.00
4,145.00
4,309.00
4,309.00
+4.64%
2,454,100
2.23
Nov 24, 2025
4,118.00
4,118.00
3,927.00
4,118.00
4,118.00
0.00%
0
0.00
Nov 21, 2025
3,927.00
4,118.00
3,927.00
4,118.00
4,118.00
+3.10%
2,389,800
2.13
Nov 20, 2025
3,975.00
4,107.00
3,950.00
3,994.00
3,994.00
+3.69%
1,681,000
1.51
Nov 19, 2025
4,010.00
4,012.00
3,852.00
3,852.00
3,852.00
-3.26%
1,443,500
1.31
Nov 18, 2025
4,185.00
4,199.00
3,982.00
3,982.00
3,982.00
-5.53%
1,486,600
1.36
Nov 17, 2025
4,244.00
4,248.00
4,152.00
4,215.00
4,215.00
-0.68%
2,157,900
2.01
Nov 14, 2025
4,100.00
4,250.00
3,956.00
4,244.00
4,244.00
+13.99%
5,704,900
5.70
Nov 13, 2025
3,815.00
3,821.00
3,723.00
3,723.00
3,723.00
-1.66%
1,184,300
1.18
Nov 12, 2025
3,799.00
3,812.00
3,756.00
3,786.00
3,786.00
+0.99%
886,700
0.87
Rows: