Education
About Us
Working with TipRanks
Follow Us
Yonex Co Ltd (JP:7906)
:7906
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
3,355.00
3,500.00
3,355.00
3,485.00
3,485.00
+3.87%
311,300
1.18
Mar 12, 2026
3,390.00
3,405.00
3,330.00
3,355.00
3,355.00
-0.89%
125,600
0.47
Mar 11, 2026
3,405.00
3,465.00
3,380.00
3,385.00
3,385.00
0.00%
256,700
0.97
Mar 10, 2026
3,390.00
3,450.00
3,330.00
3,385.00
3,385.00
+0.74%
229,300
0.86
Mar 09, 2026
3,350.00
3,400.00
3,285.00
3,360.00
3,360.00
-5.35%
348,100
1.31
Mar 06, 2026
3,455.00
3,585.00
3,435.00
3,550.00
3,550.00
+2.90%
264,600
0.99
Mar 05, 2026
3,545.00
3,615.00
3,435.00
3,450.00
3,450.00
-0.29%
201,900
0.74
Mar 04, 2026
3,420.00
3,485.00
3,375.00
3,460.00
3,460.00
0.00%
226,200
0.82
Mar 03, 2026
3,550.00
3,565.00
3,440.00
3,460.00
3,460.00
-4.16%
340,200
1.23
Mar 02, 2026
3,645.00
3,660.00
3,575.00
3,610.00
3,610.00
-2.83%
260,200
0.94
Feb 27, 2026
3,695.00
3,740.00
3,620.00
3,715.00
3,715.00
+1.78%
393,600
1.43
Feb 26, 2026
3,735.00
3,740.00
3,635.00
3,650.00
3,650.00
-2.14%
271,100
0.99
Feb 25, 2026
3,795.00
3,795.00
3,675.00
3,730.00
3,730.00
-1.58%
299,800
1.10
Feb 24, 2026
3,750.00
3,810.00
3,665.00
3,790.00
3,790.00
+1.07%
307,300
1.13
Feb 23, 2026
3,750.00
3,945.00
3,750.00
3,750.00
3,750.00
0.00%
0
0.00
Feb 20, 2026
3,945.00
3,945.00
3,750.00
3,750.00
3,750.00
-6.60%
325,900
1.17
Feb 19, 2026
3,825.00
4,025.00
3,820.00
4,015.00
4,015.00
+4.42%
487,500
1.77
Feb 18, 2026
3,720.00
3,860.00
3,675.00
3,845.00
3,845.00
+2.26%
358,100
1.30
Feb 17, 2026
3,755.00
3,810.00
3,675.00
3,760.00
3,760.00
0.00%
342,300
1.24
Feb 16, 2026
3,660.00
3,760.00
3,630.00
3,760.00
3,760.00
+3.72%
559,100
2.04
Feb 13, 2026
3,650.00
3,695.00
3,565.00
3,625.00
3,625.00
+0.55%
349,000
1.28
Feb 12, 2026
3,635.00
3,765.00
3,530.00
3,605.00
3,605.00
+1.12%
1,013,400
3.90
Feb 11, 2026
3,565.00
3,590.00
3,475.00
3,565.00
3,565.00
0.00%
0
0.00
Feb 10, 2026
3,530.00
3,590.00
3,475.00
3,565.00
3,565.00
+3.03%
566,700
2.10
Feb 09, 2026
3,410.00
3,540.00
3,390.00
3,460.00
3,460.00
+5.81%
531,600
1.80
Feb 06, 2026
3,275.00
3,325.00
3,220.00
3,270.00
3,270.00
-1.06%
228,400
0.76
Feb 05, 2026
3,300.00
3,305.00
3,250.00
3,305.00
3,305.00
+0.92%
148,000
0.49
Feb 04, 2026
3,320.00
3,320.00
3,250.00
3,275.00
3,275.00
-1.36%
172,400
0.56
Feb 03, 2026
3,330.00
3,370.00
3,310.00
3,320.00
3,320.00
+0.15%
249,900
0.81
Feb 02, 2026
3,280.00
3,375.00
3,260.00
3,315.00
3,315.00
+1.84%
271,500
0.89
Jan 30, 2026
3,235.00
3,285.00
3,230.00
3,255.00
3,255.00
+0.62%
123,100
0.40
Jan 29, 2026
3,205.00
3,235.00
3,145.00
3,235.00
3,235.00
+0.94%
158,800
0.52
Jan 28, 2026
3,270.00
3,270.00
3,180.00
3,205.00
3,205.00
-2.88%
187,400
0.61
Jan 27, 2026
3,300.00
3,300.00
3,245.00
3,300.00
3,300.00
+0.61%
103,500
0.34
Jan 26, 2026
3,330.00
3,340.00
3,265.00
3,280.00
3,280.00
-2.24%
159,700
0.52
Jan 23, 2026
3,350.00
3,370.00
3,320.00
3,355.00
3,355.00
+0.15%
209,000
0.67
Jan 22, 2026
3,400.00
3,410.00
3,310.00
3,350.00
3,350.00
-1.47%
312,100
1.00
Jan 21, 2026
3,365.00
3,425.00
3,335.00
3,400.00
3,400.00
+1.19%
525,500
1.72
Jan 20, 2026
3,370.00
3,420.00
3,345.00
3,360.00
3,360.00
+0.30%
229,800
0.75
Jan 19, 2026
3,350.00
3,375.00
3,340.00
3,350.00
3,350.00
0.00%
175,400
0.57
Jan 16, 2026
3,355.00
3,375.00
3,315.00
3,350.00
3,350.00
0.00%
252,000
0.82
Jan 15, 2026
3,360.00
3,390.00
3,335.00
3,350.00
3,350.00
+0.45%
456,600
1.50
Jan 14, 2026
3,350.00
3,385.00
3,320.00
3,335.00
3,335.00
+0.30%
289,600
0.95
Jan 13, 2026
3,405.00
3,405.00
3,290.00
3,325.00
3,325.00
-2.35%
460,400
1.52
Jan 12, 2026
3,405.00
3,430.00
3,330.00
3,405.00
3,405.00
0.00%
0
0.00
Jan 09, 2026
3,430.00
3,430.00
3,330.00
3,405.00
3,405.00
+0.44%
316,400
1.05
Jan 08, 2026
3,495.00
3,495.00
3,390.00
3,390.00
3,390.00
-2.59%
370,000
1.23
Jan 07, 2026
3,465.00
3,480.00
3,415.00
3,480.00
3,480.00
0.00%
176,100
0.58
Jan 06, 2026
3,400.00
3,525.00
3,385.00
3,480.00
3,480.00
+3.42%
307,100
1.02
Jan 05, 2026
3,365.00
3,405.00
3,340.00
3,365.00
3,365.00
+1.36%
301,900
1.00
Rows: