Education
About Us
Working with TipRanks
Follow Us
Yonex Co Ltd (JP:7906)
:7906
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,190.00
3,275.00
3,175.00
3,205.00
3,205.00
0.00%
230,000
0.68
Dec 11, 2025
3,250.00
3,275.00
3,185.00
3,205.00
3,205.00
+0.47%
240,300
0.71
Dec 10, 2025
3,180.00
3,240.00
3,170.00
3,190.00
3,190.00
+0.16%
244,100
0.71
Dec 09, 2025
3,270.00
3,295.00
3,150.00
3,185.00
3,185.00
-1.85%
360,200
1.05
Dec 08, 2025
3,260.00
3,270.00
3,200.00
3,245.00
3,245.00
+0.46%
423,300
1.23
Dec 05, 2025
3,305.00
3,315.00
3,170.00
3,230.00
3,230.00
-3.15%
535,000
1.57
Dec 04, 2025
3,300.00
3,365.00
3,285.00
3,335.00
3,335.00
+0.15%
286,000
0.84
Dec 03, 2025
3,310.00
3,350.00
3,260.00
3,330.00
3,330.00
+2.30%
450,500
1.33
Dec 02, 2025
3,370.00
3,370.00
3,255.00
3,255.00
3,255.00
-1.51%
239,500
0.70
Dec 01, 2025
3,435.00
3,455.00
3,305.00
3,305.00
3,305.00
-5.71%
347,700
1.02
Nov 28, 2025
3,550.00
3,570.00
3,495.00
3,505.00
3,505.00
-1.68%
213,600
0.62
Nov 27, 2025
3,600.00
3,630.00
3,540.00
3,565.00
3,565.00
-0.70%
188,200
0.54
Nov 26, 2025
3,545.00
3,610.00
3,520.00
3,590.00
3,590.00
+1.70%
307,900
0.88
Nov 25, 2025
3,555.00
3,605.00
3,490.00
3,530.00
3,530.00
+0.71%
390,100
1.11
Nov 21, 2025
3,420.00
3,560.00
3,420.00
3,505.00
3,505.00
+2.04%
274,000
0.78
Nov 20, 2025
3,390.00
3,485.00
3,360.00
3,435.00
3,435.00
+1.33%
265,900
0.75
Nov 19, 2025
3,400.00
3,445.00
3,325.00
3,390.00
3,390.00
-1.60%
372,200
1.04
Nov 18, 2025
3,535.00
3,540.00
3,390.00
3,445.00
3,445.00
-3.23%
471,400
1.32
Nov 17, 2025
3,725.00
3,725.00
3,530.00
3,560.00
3,560.00
-3.65%
383,600
1.04
Nov 14, 2025
3,680.00
3,760.00
3,675.00
3,695.00
3,695.00
+0.14%
227,300
0.57
Nov 13, 2025
3,710.00
3,740.00
3,670.00
3,690.00
3,690.00
-0.14%
248,600
0.63
Nov 12, 2025
3,620.00
3,780.00
3,610.00
3,695.00
3,695.00
+2.07%
558,400
1.42
Nov 11, 2025
3,725.00
3,725.00
3,600.00
3,620.00
3,620.00
-3.85%
637,200
1.65
Nov 10, 2025
3,720.00
3,810.00
3,535.00
3,765.00
3,765.00
-9.06%
2,135,800
6.03
Nov 07, 2025
4,125.00
4,155.00
4,010.00
4,140.00
4,140.00
-0.24%
487,200
1.40
Nov 06, 2025
4,100.00
4,190.00
4,080.00
4,150.00
4,150.00
+2.85%
451,100
1.32
Nov 05, 2025
3,970.00
4,065.00
3,920.00
4,035.00
4,035.00
+2.28%
287,600
0.85
Nov 04, 2025
3,940.00
4,005.00
3,885.00
3,945.00
3,945.00
-0.63%
294,300
0.88
Oct 31, 2025
3,865.00
3,970.00
3,845.00
3,970.00
3,970.00
+2.98%
157,700
0.47
Oct 30, 2025
3,850.00
3,875.00
3,795.00
3,855.00
3,855.00
+0.13%
164,300
0.49
Oct 29, 2025
3,905.00
3,925.00
3,840.00
3,850.00
3,850.00
-1.41%
153,900
0.46
Oct 28, 2025
3,960.00
3,990.00
3,905.00
3,905.00
3,905.00
-1.14%
130,800
0.39
Oct 27, 2025
3,975.00
4,010.00
3,920.00
3,950.00
3,950.00
-0.25%
236,800
0.71
Oct 24, 2025
4,055.00
4,085.00
3,960.00
3,960.00
3,960.00
-2.82%
257,800
0.78
Oct 23, 2025
4,030.00
4,130.00
4,030.00
4,075.00
4,075.00
+1.75%
402,000
1.24
Oct 22, 2025
3,950.00
4,015.00
3,950.00
4,005.00
4,005.00
+1.78%
243,800
0.76
Oct 21, 2025
3,905.00
3,970.00
3,905.00
3,935.00
3,935.00
+1.29%
188,600
0.59
Oct 20, 2025
3,855.00
3,920.00
3,810.00
3,885.00
3,885.00
+1.44%
343,800
1.08
Oct 17, 2025
3,780.00
3,875.00
3,780.00
3,830.00
3,830.00
+1.32%
203,600
0.64
Oct 16, 2025
3,870.00
3,870.00
3,780.00
3,780.00
3,780.00
-1.56%
180,000
0.57
Oct 15, 2025
3,870.00
3,910.00
3,800.00
3,840.00
3,840.00
0.00%
272,800
0.86
Oct 14, 2025
3,785.00
3,850.00
3,770.00
3,840.00
3,840.00
-0.26%
463,500
1.49
Oct 10, 2025
3,850.00
3,885.00
3,820.00
3,850.00
3,850.00
-1.53%
222,200
0.72
Oct 09, 2025
3,830.00
3,920.00
3,830.00
3,910.00
3,910.00
+1.96%
198,000
0.64
Oct 08, 2025
3,825.00
3,850.00
3,810.00
3,835.00
3,835.00
+0.66%
135,200
0.43
Oct 07, 2025
3,945.00
3,955.00
3,810.00
3,810.00
3,810.00
-2.31%
229,500
0.74
Oct 06, 2025
3,935.00
3,945.00
3,855.00
3,900.00
3,900.00
+2.09%
288,800
0.93
Oct 03, 2025
3,810.00
3,910.00
3,805.00
3,820.00
3,820.00
+0.26%
229,500
0.74
Oct 02, 2025
3,815.00
3,850.00
3,755.00
3,810.00
3,810.00
+1.74%
319,600
1.03
Oct 01, 2025
3,685.00
3,760.00
3,675.00
3,745.00
3,745.00
-1.19%
329,400
1.07
Rows: