Yonex Co Ltd (JP:7906)
:7906
Want to see JP:7906 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,617.00
2,637.00
2,584.00
2,606.00
2,606.00
-1.55%
582,800
1.89
Apr 30, 2026
2,703.00
2,704.00
2,594.00
2,647.00
2,647.00
-3.53%
747,300
2.48
Apr 29, 2026
2,744.00
2,775.00
2,709.00
2,744.00
2,744.00
0.00%
0
0.00
Apr 28, 2026
2,735.00
2,775.00
2,709.00
2,744.00
2,744.00
+0.33%
467,600
1.57
Apr 27, 2026
2,748.00
2,751.00
2,681.00
2,735.00
2,735.00
-0.58%
1,152,100
4.07
Apr 24, 2026
2,950.00
2,974.00
2,736.00
2,751.00
2,751.00
-8.91%
1,011,800
3.76
Apr 23, 2026
2,983.00
3,040.00
2,983.00
3,020.00
3,020.00
+1.21%
476,300
1.81
Apr 22, 2026
2,977.00
3,000.00
2,955.00
2,984.00
2,984.00
-0.53%
283,600
1.08
Apr 21, 2026
3,010.00
3,035.00
2,977.00
3,000.00
3,000.00
-0.33%
256,800
0.97
Apr 20, 2026
3,035.00
3,045.00
3,000.00
3,010.00
3,010.00
-0.66%
246,100
0.92
Apr 17, 2026
3,025.00
3,080.00
3,020.00
3,030.00
3,030.00
+0.50%
259,900
0.97
Apr 16, 2026
3,030.00
3,050.00
2,974.00
3,015.00
3,015.00
-0.50%
438,600
1.67
Apr 15, 2026
3,070.00
3,070.00
3,000.00
3,030.00
3,030.00
+0.33%
226,700
0.86
Apr 14, 2026
3,080.00
3,105.00
2,985.00
3,020.00
3,020.00
-1.47%
321,700
1.21
Apr 13, 2026
3,020.00
3,065.00
3,005.00
3,065.00
3,065.00
+0.16%
148,700
0.55
Apr 10, 2026
3,050.00
3,070.00
3,015.00
3,060.00
3,060.00
+0.82%
133,300
0.49
Apr 09, 2026
3,100.00
3,100.00
3,010.00
3,035.00
3,035.00
-1.78%
180,000
0.67
Apr 08, 2026
3,100.00
3,115.00
3,040.00
3,090.00
3,090.00
+1.98%
173,000
0.63
Apr 07, 2026
3,015.00
3,050.00
2,973.00
3,030.00
3,030.00
+0.33%
147,200
0.53
Apr 06, 2026
3,065.00
3,065.00
3,010.00
3,020.00
3,020.00
-0.82%
82,100
0.30
Apr 03, 2026
3,005.00
3,080.00
3,005.00
3,045.00
3,045.00
+1.00%
116,200
0.41
Apr 02, 2026
3,060.00
3,120.00
2,990.00
3,015.00
3,015.00
-1.31%
171,000
0.60
Apr 01, 2026
3,115.00
3,140.00
3,015.00
3,055.00
3,055.00
+3.38%
197,300
0.71
Mar 31, 2026
2,970.00
3,005.00
2,940.00
2,955.00
2,955.00
+0.82%
461,800
1.70
Mar 30, 2026
2,982.00
3,005.00
2,913.00
2,931.00
2,931.00
-7.33%
546,100
2.07
Mar 27, 2026
3,200.00
3,240.00
3,145.00
3,175.00
3,163.00
-2.01%
307,900
1.16
Mar 26, 2026
3,275.00
3,285.00
3,210.00
3,240.00
3,227.75
+0.62%
207,400
0.79
Mar 25, 2026
3,225.00
3,295.00
3,215.00
3,220.00
3,207.83
+1.74%
206,500
0.79
Mar 24, 2026
3,220.00
3,230.00
3,130.00
3,165.00
3,153.04
+1.12%
194,600
0.74
Mar 23, 2026
3,180.00
3,180.00
3,070.00
3,130.00
3,118.17
-3.69%
296,200
1.14
Mar 20, 2026
3,250.00
3,400.00
3,250.00
3,250.00
3,237.72
0.00%
0
0.00
Mar 19, 2026
3,400.00
3,400.00
3,250.00
3,250.00
3,237.72
-5.93%
303,900
1.17
Mar 18, 2026
3,500.00
3,510.00
3,450.00
3,455.00
3,441.94
-0.58%
151,700
0.58
Mar 17, 2026
3,475.00
3,535.00
3,450.00
3,475.00
3,461.87
+0.58%
146,800
0.56
Mar 16, 2026
3,435.00
3,490.00
3,420.00
3,455.00
3,441.94
-0.86%
245,200
0.93
Mar 13, 2026
3,355.00
3,500.00
3,355.00
3,485.00
3,471.83
+3.87%
311,300
1.19
Mar 12, 2026
3,390.00
3,405.00
3,330.00
3,355.00
3,342.32
-0.89%
125,600
0.48
Mar 11, 2026
3,405.00
3,465.00
3,380.00
3,385.00
3,372.21
0.00%
256,700
0.98
Mar 10, 2026
3,390.00
3,450.00
3,330.00
3,385.00
3,372.21
+0.74%
229,300
0.88
Mar 09, 2026
3,350.00
3,400.00
3,285.00
3,360.00
3,347.30
-5.35%
348,100
1.34
Mar 06, 2026
3,455.00
3,585.00
3,435.00
3,550.00
3,536.58
+2.90%
264,600
1.01
Mar 05, 2026
3,545.00
3,615.00
3,435.00
3,450.00
3,436.96
-0.29%
201,900
0.76
Mar 04, 2026
3,420.00
3,485.00
3,375.00
3,460.00
3,446.92
0.00%
226,200
0.84
Mar 03, 2026
3,550.00
3,565.00
3,440.00
3,460.00
3,446.92
-4.16%
340,200
1.26
Mar 02, 2026
3,645.00
3,660.00
3,575.00
3,610.00
3,596.36
-2.83%
260,200
0.95
Feb 27, 2026
3,695.00
3,740.00
3,620.00
3,715.00
3,700.96
+1.78%
393,600
1.46
Feb 26, 2026
3,735.00
3,740.00
3,635.00
3,650.00
3,636.20
-2.14%
271,100
1.00
Feb 25, 2026
3,795.00
3,795.00
3,675.00
3,730.00
3,715.90
-1.58%
299,800
1.11
Feb 24, 2026
3,750.00
3,810.00
3,665.00
3,790.00
3,775.68
+1.07%
307,300
1.15
Feb 23, 2026
3,750.00
3,945.00
3,750.00
3,750.00
3,735.83
0.00%
0
0.00
Rows: