Yonex Co Ltd (JP:7906)
:7906
Want to see JP:7906 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2,549.00
2,549.00
2,386.00
2,401.00
2,401.00
+0.08%
751,300
2.02
May 25, 2026
2,577.00
2,579.00
2,341.00
2,399.00
2,399.00
-5.22%
1,246,500
3.48
May 22, 2026
2,562.00
2,585.00
2,472.00
2,531.00
2,531.00
-0.24%
1,126,900
3.27
May 21, 2026
2,550.00
2,567.00
2,496.00
2,537.00
2,537.00
+0.67%
330,200
0.97
May 20, 2026
2,511.00
2,577.00
2,489.00
2,520.00
2,520.00
+0.76%
666,600
2.00
May 19, 2026
2,534.00
2,562.00
2,489.00
2,501.00
2,501.00
+0.52%
742,200
2.25
May 18, 2026
2,547.00
2,560.00
2,470.00
2,488.00
2,488.00
-2.32%
338,500
1.02
May 15, 2026
2,489.00
2,547.00
2,453.00
2,547.00
2,547.00
+1.27%
491,400
1.50
May 14, 2026
2,605.00
2,625.00
2,500.00
2,515.00
2,515.00
-4.52%
920,500
2.86
May 13, 2026
2,710.00
2,807.00
2,608.00
2,634.00
2,634.00
+0.92%
1,687,800
5.61
May 12, 2026
2,641.00
2,646.00
2,599.00
2,610.00
2,610.00
-0.42%
406,400
1.31
May 11, 2026
2,594.00
2,642.00
2,583.00
2,621.00
2,621.00
+0.77%
357,300
1.17
May 08, 2026
2,621.00
2,635.00
2,557.00
2,601.00
2,601.00
-0.12%
463,100
1.51
May 07, 2026
2,656.00
2,682.00
2,581.00
2,604.00
2,604.00
-0.08%
591,700
1.94
May 06, 2026
2,617.00
2,637.00
2,584.00
2,606.00
2,606.00
0.00%
0
0.00
May 05, 2026
2,617.00
2,637.00
2,584.00
2,606.00
2,606.00
0.00%
0
0.00
May 04, 2026
2,617.00
2,637.00
2,584.00
2,606.00
2,606.00
0.00%
0
0.00
May 01, 2026
2,617.00
2,637.00
2,584.00
2,606.00
2,606.00
-1.55%
582,800
1.89
Apr 30, 2026
2,703.00
2,704.00
2,594.00
2,647.00
2,647.00
-3.53%
747,300
2.48
Apr 29, 2026
2,744.00
2,775.00
2,709.00
2,744.00
2,744.00
0.00%
0
0.00
Apr 28, 2026
2,735.00
2,775.00
2,709.00
2,744.00
2,744.00
+0.33%
467,600
1.57
Apr 27, 2026
2,748.00
2,751.00
2,681.00
2,735.00
2,735.00
-0.58%
1,152,100
4.07
Apr 24, 2026
2,950.00
2,974.00
2,736.00
2,751.00
2,751.00
-8.91%
1,011,800
3.76
Apr 23, 2026
2,983.00
3,040.00
2,983.00
3,020.00
3,020.00
+1.21%
476,300
1.81
Apr 22, 2026
2,977.00
3,000.00
2,955.00
2,984.00
2,984.00
-0.53%
283,600
1.08
Apr 21, 2026
3,010.00
3,035.00
2,977.00
3,000.00
3,000.00
-0.33%
256,800
0.97
Apr 20, 2026
3,035.00
3,045.00
3,000.00
3,010.00
3,010.00
-0.66%
246,100
0.92
Apr 17, 2026
3,025.00
3,080.00
3,020.00
3,030.00
3,030.00
+0.50%
259,900
0.97
Apr 16, 2026
3,030.00
3,050.00
2,974.00
3,015.00
3,015.00
-0.50%
438,600
1.67
Apr 15, 2026
3,070.00
3,070.00
3,000.00
3,030.00
3,030.00
+0.33%
226,700
0.86
Apr 14, 2026
3,080.00
3,105.00
2,985.00
3,020.00
3,020.00
-1.47%
321,700
1.21
Apr 13, 2026
3,020.00
3,065.00
3,005.00
3,065.00
3,065.00
+0.16%
148,700
0.55
Apr 10, 2026
3,050.00
3,070.00
3,015.00
3,060.00
3,060.00
+0.82%
133,300
0.49
Apr 09, 2026
3,100.00
3,100.00
3,010.00
3,035.00
3,035.00
-1.78%
180,000
0.67
Apr 08, 2026
3,100.00
3,115.00
3,040.00
3,090.00
3,090.00
+1.98%
173,000
0.63
Apr 07, 2026
3,015.00
3,050.00
2,973.00
3,030.00
3,030.00
+0.33%
147,200
0.53
Apr 06, 2026
3,065.00
3,065.00
3,010.00
3,020.00
3,020.00
-0.82%
82,100
0.30
Apr 03, 2026
3,005.00
3,080.00
3,005.00
3,045.00
3,045.00
+1.00%
116,200
0.41
Apr 02, 2026
3,060.00
3,120.00
2,990.00
3,015.00
3,015.00
-1.31%
171,000
0.60
Apr 01, 2026
3,115.00
3,140.00
3,015.00
3,055.00
3,055.00
+3.38%
197,300
0.71
Mar 31, 2026
2,970.00
3,005.00
2,940.00
2,955.00
2,955.00
+0.82%
461,800
1.70
Mar 30, 2026
2,982.00
3,005.00
2,913.00
2,931.00
2,931.00
-7.33%
546,100
2.07
Mar 27, 2026
3,200.00
3,240.00
3,145.00
3,175.00
3,163.00
-2.01%
307,900
1.16
Mar 26, 2026
3,275.00
3,285.00
3,210.00
3,240.00
3,227.75
+0.62%
207,400
0.79
Mar 25, 2026
3,225.00
3,295.00
3,215.00
3,220.00
3,207.83
+1.74%
206,500
0.79
Mar 24, 2026
3,220.00
3,230.00
3,130.00
3,165.00
3,153.04
+1.12%
194,600
0.74
Mar 23, 2026
3,180.00
3,180.00
3,070.00
3,130.00
3,118.17
-3.69%
296,200
1.14
Mar 20, 2026
3,250.00
3,400.00
3,250.00
3,250.00
3,237.72
0.00%
0
0.00
Mar 19, 2026
3,400.00
3,400.00
3,250.00
3,250.00
3,237.72
-5.93%
303,900
1.17
Mar 18, 2026
3,500.00
3,510.00
3,450.00
3,455.00
3,441.94
-0.58%
151,700
0.58
Rows: