Education
About Us
Working with TipRanks
Follow Us
Yonex Co Ltd (JP:7906)
:7906
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,430.00
3,430.00
3,330.00
3,405.00
3,405.00
+0.44%
316,400
1.05
Jan 08, 2026
3,495.00
3,495.00
3,390.00
3,390.00
3,390.00
-2.59%
370,000
1.23
Jan 07, 2026
3,465.00
3,480.00
3,415.00
3,480.00
3,480.00
0.00%
176,100
0.58
Jan 06, 2026
3,400.00
3,525.00
3,385.00
3,480.00
3,480.00
+3.42%
307,100
1.02
Jan 05, 2026
3,365.00
3,405.00
3,340.00
3,365.00
3,365.00
+1.36%
301,900
1.00
Jan 02, 2026
3,310.00
3,430.00
3,300.00
3,320.00
3,320.00
0.00%
0
0.00
Jan 01, 2026
3,310.00
3,430.00
3,300.00
3,320.00
3,320.00
0.00%
0
0.00
Dec 30, 2025
3,310.00
3,430.00
3,300.00
3,320.00
3,320.00
+0.91%
344,400
1.11
Dec 29, 2025
3,245.00
3,310.00
3,225.00
3,290.00
3,290.00
+0.61%
137,500
0.44
Dec 26, 2025
3,305.00
3,315.00
3,265.00
3,270.00
3,270.00
-0.61%
151,400
0.48
Dec 25, 2025
3,225.00
3,290.00
3,200.00
3,290.00
3,290.00
+2.97%
154,600
0.48
Dec 24, 2025
3,185.00
3,260.00
3,180.00
3,195.00
3,195.00
+0.31%
137,300
0.42
Dec 23, 2025
3,140.00
3,200.00
3,140.00
3,185.00
3,185.00
+0.79%
152,400
0.46
Dec 22, 2025
3,215.00
3,230.00
3,135.00
3,160.00
3,160.00
-1.71%
198,900
0.60
Dec 19, 2025
3,165.00
3,215.00
3,145.00
3,215.00
3,215.00
+1.58%
345,900
1.05
Dec 18, 2025
3,180.00
3,205.00
3,160.00
3,165.00
3,165.00
-0.63%
164,200
0.49
Dec 17, 2025
3,230.00
3,275.00
3,155.00
3,185.00
3,185.00
-1.39%
275,200
0.83
Dec 16, 2025
3,250.00
3,265.00
3,220.00
3,230.00
3,230.00
-0.31%
158,800
0.48
Dec 15, 2025
3,195.00
3,260.00
3,195.00
3,240.00
3,240.00
+1.09%
186,400
0.56
Dec 12, 2025
3,190.00
3,275.00
3,175.00
3,205.00
3,205.00
0.00%
230,000
0.68
Dec 11, 2025
3,250.00
3,275.00
3,185.00
3,205.00
3,205.00
+0.47%
240,300
0.71
Dec 10, 2025
3,180.00
3,240.00
3,170.00
3,190.00
3,190.00
+0.16%
244,100
0.71
Dec 09, 2025
3,270.00
3,295.00
3,150.00
3,185.00
3,185.00
-1.85%
360,200
1.05
Dec 08, 2025
3,260.00
3,270.00
3,200.00
3,245.00
3,245.00
+0.46%
423,300
1.23
Dec 05, 2025
3,305.00
3,315.00
3,170.00
3,230.00
3,230.00
-3.15%
535,000
1.57
Dec 04, 2025
3,300.00
3,365.00
3,285.00
3,335.00
3,335.00
+0.15%
286,000
0.84
Dec 03, 2025
3,310.00
3,350.00
3,260.00
3,330.00
3,330.00
+2.30%
450,500
1.33
Dec 02, 2025
3,370.00
3,370.00
3,255.00
3,255.00
3,255.00
-1.51%
239,500
0.70
Dec 01, 2025
3,435.00
3,455.00
3,305.00
3,305.00
3,305.00
-5.71%
347,700
1.02
Nov 28, 2025
3,550.00
3,570.00
3,495.00
3,505.00
3,505.00
-1.68%
213,600
0.62
Nov 27, 2025
3,600.00
3,630.00
3,540.00
3,565.00
3,565.00
-0.70%
188,200
0.54
Nov 26, 2025
3,545.00
3,610.00
3,520.00
3,590.00
3,590.00
+1.70%
307,900
0.88
Nov 25, 2025
3,555.00
3,605.00
3,490.00
3,530.00
3,530.00
+0.71%
390,100
1.11
Nov 21, 2025
3,420.00
3,560.00
3,420.00
3,505.00
3,505.00
+2.04%
274,000
0.78
Nov 20, 2025
3,390.00
3,485.00
3,360.00
3,435.00
3,435.00
+1.33%
265,900
0.75
Nov 19, 2025
3,400.00
3,445.00
3,325.00
3,390.00
3,390.00
-1.60%
372,200
1.04
Nov 18, 2025
3,535.00
3,540.00
3,390.00
3,445.00
3,445.00
-3.23%
471,400
1.32
Nov 17, 2025
3,725.00
3,725.00
3,530.00
3,560.00
3,560.00
-3.65%
383,600
1.04
Nov 14, 2025
3,680.00
3,760.00
3,675.00
3,695.00
3,695.00
+0.14%
227,300
0.57
Nov 13, 2025
3,710.00
3,740.00
3,670.00
3,690.00
3,690.00
-0.14%
248,600
0.63
Nov 12, 2025
3,620.00
3,780.00
3,610.00
3,695.00
3,695.00
+2.07%
558,400
1.42
Nov 11, 2025
3,725.00
3,725.00
3,600.00
3,620.00
3,620.00
-3.85%
637,200
1.65
Nov 10, 2025
3,720.00
3,810.00
3,535.00
3,765.00
3,765.00
-9.06%
2,135,800
6.03
Nov 07, 2025
4,125.00
4,155.00
4,010.00
4,140.00
4,140.00
-0.24%
487,200
1.40
Nov 06, 2025
4,100.00
4,190.00
4,080.00
4,150.00
4,150.00
+2.85%
451,100
1.32
Nov 05, 2025
3,970.00
4,065.00
3,920.00
4,035.00
4,035.00
+2.28%
287,600
0.85
Nov 04, 2025
3,940.00
4,005.00
3,885.00
3,945.00
3,945.00
-0.63%
294,300
0.88
Oct 31, 2025
3,865.00
3,970.00
3,845.00
3,970.00
3,970.00
+2.98%
157,700
0.47
Oct 30, 2025
3,850.00
3,875.00
3,795.00
3,855.00
3,855.00
+0.13%
164,300
0.49
Oct 29, 2025
3,905.00
3,925.00
3,840.00
3,850.00
3,850.00
-1.41%
153,900
0.46
Rows: