Yonex Co Ltd (JP:7906)
:7906
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3,100.00
3,115.00
3,040.00
3,090.00
3,090.00
+1.98%
173,000
0.63
Apr 07, 2026
3,015.00
3,050.00
2,973.00
3,030.00
3,030.00
+0.33%
147,200
0.53
Apr 06, 2026
3,065.00
3,065.00
3,010.00
3,020.00
3,020.00
-0.82%
82,100
0.30
Apr 03, 2026
3,005.00
3,080.00
3,005.00
3,045.00
3,045.00
+1.00%
116,200
0.41
Apr 02, 2026
3,060.00
3,120.00
2,990.00
3,015.00
3,015.00
-1.31%
171,000
0.60
Apr 01, 2026
3,115.00
3,140.00
3,015.00
3,055.00
3,055.00
+3.38%
197,300
0.71
Mar 31, 2026
2,970.00
3,005.00
2,940.00
2,955.00
2,955.00
+0.82%
461,800
1.70
Mar 30, 2026
2,982.00
3,005.00
2,913.00
2,931.00
2,931.00
-7.33%
546,100
2.07
Mar 27, 2026
3,200.00
3,240.00
3,145.00
3,175.00
3,163.00
-2.01%
307,900
1.16
Mar 26, 2026
3,275.00
3,285.00
3,210.00
3,240.00
3,227.75
+0.62%
207,400
0.79
Mar 25, 2026
3,225.00
3,295.00
3,215.00
3,220.00
3,207.83
+1.74%
206,500
0.79
Mar 24, 2026
3,220.00
3,230.00
3,130.00
3,165.00
3,153.04
+1.12%
194,600
0.74
Mar 23, 2026
3,180.00
3,180.00
3,070.00
3,130.00
3,118.17
-3.69%
296,200
1.14
Mar 20, 2026
3,250.00
3,400.00
3,250.00
3,250.00
3,237.72
0.00%
0
0.00
Mar 19, 2026
3,400.00
3,400.00
3,250.00
3,250.00
3,237.72
-5.93%
303,900
1.17
Mar 18, 2026
3,500.00
3,510.00
3,450.00
3,455.00
3,441.94
-0.58%
151,700
0.58
Mar 17, 2026
3,475.00
3,535.00
3,450.00
3,475.00
3,461.87
+0.58%
146,800
0.56
Mar 16, 2026
3,435.00
3,490.00
3,420.00
3,455.00
3,441.94
-0.86%
245,200
0.93
Mar 13, 2026
3,355.00
3,500.00
3,355.00
3,485.00
3,471.83
+3.87%
311,300
1.19
Mar 12, 2026
3,390.00
3,405.00
3,330.00
3,355.00
3,342.32
-0.89%
125,600
0.48
Mar 11, 2026
3,405.00
3,465.00
3,380.00
3,385.00
3,372.21
0.00%
256,700
0.98
Mar 10, 2026
3,390.00
3,450.00
3,330.00
3,385.00
3,372.21
+0.74%
229,300
0.88
Mar 09, 2026
3,350.00
3,400.00
3,285.00
3,360.00
3,347.30
-5.35%
348,100
1.34
Mar 06, 2026
3,455.00
3,585.00
3,435.00
3,550.00
3,536.58
+2.90%
264,600
1.01
Mar 05, 2026
3,545.00
3,615.00
3,435.00
3,450.00
3,436.96
-0.29%
201,900
0.76
Mar 04, 2026
3,420.00
3,485.00
3,375.00
3,460.00
3,446.92
0.00%
226,200
0.84
Mar 03, 2026
3,550.00
3,565.00
3,440.00
3,460.00
3,446.92
-4.16%
340,200
1.26
Mar 02, 2026
3,645.00
3,660.00
3,575.00
3,610.00
3,596.36
-2.83%
260,200
0.95
Feb 27, 2026
3,695.00
3,740.00
3,620.00
3,715.00
3,700.96
+1.78%
393,600
1.46
Feb 26, 2026
3,735.00
3,740.00
3,635.00
3,650.00
3,636.20
-2.14%
271,100
1.00
Feb 25, 2026
3,795.00
3,795.00
3,675.00
3,730.00
3,715.90
-1.58%
299,800
1.11
Feb 24, 2026
3,750.00
3,810.00
3,665.00
3,790.00
3,775.68
+1.07%
307,300
1.15
Feb 23, 2026
3,750.00
3,945.00
3,750.00
3,750.00
3,735.83
0.00%
0
0.00
Feb 20, 2026
3,945.00
3,945.00
3,750.00
3,750.00
3,735.83
-6.60%
325,900
1.19
Feb 19, 2026
3,825.00
4,025.00
3,820.00
4,015.00
3,999.83
+4.42%
487,500
1.83
Feb 18, 2026
3,720.00
3,860.00
3,675.00
3,845.00
3,830.47
+2.26%
358,100
1.35
Feb 17, 2026
3,755.00
3,810.00
3,675.00
3,760.00
3,745.79
0.00%
342,300
1.30
Feb 16, 2026
3,660.00
3,760.00
3,630.00
3,760.00
3,745.79
+3.72%
559,100
2.15
Feb 13, 2026
3,650.00
3,695.00
3,565.00
3,625.00
3,611.30
+0.55%
349,000
1.33
Feb 12, 2026
3,635.00
3,765.00
3,530.00
3,605.00
3,591.37
+1.12%
1,013,400
4.01
Feb 11, 2026
3,565.00
3,590.00
3,475.00
3,565.00
3,551.53
0.00%
0
0.00
Feb 10, 2026
3,530.00
3,590.00
3,475.00
3,565.00
3,551.53
+3.03%
566,700
2.26
Feb 09, 2026
3,410.00
3,540.00
3,390.00
3,460.00
3,446.92
+5.81%
531,600
2.11
Feb 06, 2026
3,275.00
3,325.00
3,220.00
3,270.00
3,257.64
-1.06%
228,400
0.89
Feb 05, 2026
3,300.00
3,305.00
3,250.00
3,305.00
3,292.51
+0.92%
148,000
0.51
Feb 04, 2026
3,320.00
3,320.00
3,250.00
3,275.00
3,262.62
-1.36%
172,400
0.59
Feb 03, 2026
3,330.00
3,370.00
3,310.00
3,320.00
3,307.45
+0.15%
249,900
0.84
Feb 02, 2026
3,280.00
3,375.00
3,260.00
3,315.00
3,302.47
+1.84%
271,500
0.91
Jan 30, 2026
3,235.00
3,285.00
3,230.00
3,255.00
3,242.70
+0.62%
123,100
0.41
Jan 29, 2026
3,205.00
3,235.00
3,145.00
3,235.00
3,222.77
+0.94%
158,800
0.53
Rows: